sec filing
LF
NASDAQ · LFAC
LF Capital Acquisition Corp. II
Financial Services · Shell Companies
$10.05
Up+$0.05 (+0.48%)
Updated Aug 18, 2026, 4:32 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.76M
- P/E ratio
- 176.72
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 109.68
- Avg. volume
- 1.94K
Price performance
LFAC price history
1M range · 9 trading sessions · Daily adjusted prices
LFAC closed at $10.05 after 9 trading sessions, up 0.50% for the selected period.
- Last close
- $10.05
- Period change
- +0.50%
- Period low
- $10.00
- Period high
- $10.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 109.68 |
| Aug 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 21.98K |
| Aug 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 647 |
| Aug 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 5.12K |
| Aug 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 315 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 5.01K |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| Jul 23, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | 20.01K |
| Jul 21, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | 7.54K |
Latest LFAC news
The latest Smart Investors Daily articles mentioning LFAC.
Stock researchCompany · Financials
Loading stock research…