LG
NASDAQ · LGCL
Lucas GC Limited Ordinary Shares
Technology · Software - Application
$3.44
Down-$0.37 (-10.76%)
Updated Sep 11, 2026, 12:45 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.21M
- P/E ratio
- 0.89
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $21.20
- Volume
- 148.95K
- Avg. volume
- 288.61K
Price performance
LGCL price history
1M range · 19 trading sessions · Daily adjusted prices
LGCL closed at $3.44 after 19 trading sessions, up 115.00% for the selected period.
- Last close
- $3.44
- Period change
- +115.00%
- Period low
- $0.04
- Period high
- $7.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $3.54 | $3.61 | $3.15 | $3.44 | 148.95K |
| Sep 8, 2026 | $3.78 | $3.8658 | $3.60 | $3.63 | 107.79K |
| Sep 4, 2026 | $3.92 | $4.1699 | $3.71 | $3.76 | 106.06K |
| Sep 3, 2026 | $4.17 | $4.17 | $3.65 | $3.94 | 158.85K |
| Sep 2, 2026 | $4.30 | $4.50 | $4.00 | $4.27 | 297.96K |
| Sep 1, 2026 | $3.61 | $5.11 | $3.51 | $4.35 | 795.44K |
| Aug 31, 2026 | $4.5125 | $4.825 | $4.00 | $4.3875 | 482.77K |
| Aug 28, 2026 | $5.4375 | $5.625 | $4.25 | $4.8625 | 2.43M |
| Aug 27, 2026 | $7.0625 | $7.125 | $6.4125 | $6.6625 | 733.87K |
| Aug 26, 2026 | $6.975 | $7.9125 | $6.40 | $7.1625 | 6.06M |
| Aug 25, 2026 | $0.0418 | $0.0594 | $0.041 | $0.0439 | 119.04M |
| Aug 24, 2026 | $0.0519 | $0.0537 | $0.0441 | $0.047 | 85.35M |
| Aug 21, 2026 | $0.0728 | $0.0731 | $0.055 | $0.057 | 123.37M |
| Aug 20, 2026 | $0.103 | $0.107 | $0.0803 | $0.083 | 140.57M |
| Aug 19, 2026 | $0.214 | $0.2217 | $0.1253 | $0.1282 | 51.67M |
| Aug 18, 2026 | $1.15 | $1.20 | $0.2223 | $0.2417 | 113.99M |
| Aug 17, 2026 | $1.39 | $1.57 | $1.3872 | $1.41 | 1.52M |
| Aug 14, 2026 | $1.59 | $1.71 | $1.41 | $1.45 | 1.51M |
| Aug 13, 2026 | $1.42 | $1.80 | $1.3509 | $1.60 | 2.11M |
Latest LGCL news
The latest Smart Investors Daily articles mentioning LGCL.
Stock researchResearch & News · SEC Filings
Loading stock research…
