earnings
NASDAQ · LGMK
LogicMark, Inc.
Industrials · Security & Protection Services
$1.18
Up+$0.01 (+0.85%)
Updated Sep 10, 2026, 11:14 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 643.31K
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $5.55
- Volume
- 130
- Avg. volume
- 5.02K
Price performance
LGMK price history
1M range · 19 trading sessions · Daily adjusted prices
LGMK closed at $1.17 after 19 trading sessions, up 67.14% for the selected period.
- Last close
- $1.17
- Period change
- +67.14%
- Period low
- $0.70
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 130 |
| Sep 8, 2026 | $1.25 | $1.251 | $1.17 | $1.25 | 9.83K |
| Sep 4, 2026 | $1.2516 | $1.2516 | $1.25 | $1.25 | 857 |
| Sep 3, 2026 | $1.25 | $1.27 | $1.25 | $1.25 | 2.08K |
| Sep 2, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 6.26K |
| Sep 1, 2026 | $1.25 | $1.256 | $1.25 | $1.255 | 1.96K |
| Aug 31, 2026 | $1.25 | $1.27 | $1.25 | $1.2596 | 22.78K |
| Aug 28, 2026 | $1.17 | $1.25 | $1.17 | $1.25 | 3.67K |
| Aug 27, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 1.69K |
| Aug 26, 2026 | $1.173 | $1.173 | $1.173 | $1.173 | 321 |
| Aug 25, 2026 | $1.154 | $1.18 | $1.15 | $1.18 | 1.6K |
| Aug 24, 2026 | $1.10 | $1.16 | $1.10 | $1.16 | 4.55K |
| Aug 21, 2026 | $1.02 | $1.11 | $1.00 | $1.00 | 17.93K |
| Aug 20, 2026 | $0.95 | $1.05 | $0.9237 | $1.02 | 18.22K |
| Aug 19, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | 147 |
| Aug 17, 2026 | $0.8348 | $0.9116 | $0.8234 | $0.8392 | 886 |
| Aug 14, 2026 | $0.935 | $0.935 | $0.7964 | $0.7964 | 5.5K |
| Aug 13, 2026 | $0.70 | $0.9001 | $0.70 | $0.9001 | 16K |
| Aug 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 983 |
Latest LGMK news
The latest Smart Investors Daily articles mentioning LGMK.
Stock researchMarket Activity · Options
Loading stock research…