NASDAQ · LGND

Ligand Pharmaceuticals Incorporated

Healthcare · Biotechnology

$296.94

Down-$9.83 (-3.20%)

Updated Oct 7, 2026, 9:55 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LGND

LGND price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LGND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$309.41	$309.41	$293.725	$296.94	163.74K
Oct 5, 2026	$303.95	$309.77	$300.7851	$306.77	163.82K
Oct 2, 2026	$307.55	$307.63	$301.32	$302.96	179.23K
Oct 1, 2026	$309.82	$312.05	$301.48	$302.74	374.02K
Sep 30, 2026	$310.52	$317.23	$306.95	$312.37	505.86K
Sep 29, 2026	$313.63	$317.10	$304.355	$310.36	430.96K
Sep 28, 2026	$299.78	$314.94	$299.70	$314.10	241.74K
Sep 25, 2026	$303.17	$305.345	$293.90	$301.52	305.8K
Sep 24, 2026	$296.95	$303.41	$296.37	$299.04	210.28K
Sep 23, 2026	$300.44	$302.44	$296.08	$298.41	242.2K
Sep 22, 2026	$291.00	$300.48	$289.00	$298.50	308.77K
Sep 21, 2026	$283.67	$290.51	$282.45	$290.07	237.48K
Sep 18, 2026	$285.63	$285.64	$280.49	$283.49	372.8K
Sep 17, 2026	$279.51	$285.51	$273.102	$284.70	248.81K
Sep 16, 2026	$277.97	$278.74	$271.215	$275.20	299.04K
Sep 15, 2026	$280.53	$280.53	$270.77	$276.98	180.23K
Sep 14, 2026	$284.93	$287.14	$280.12	$280.65	158.77K
Sep 11, 2026	$291.48	$294.00	$283.77	$284.47	261.17K
Sep 10, 2026	$285.00	$291.26	$283.04	$289.25	146.55K
Sep 9, 2026	$288.03	$291.82	$285.48	$288.05	309.96K
Sep 8, 2026	$285.05	$289.28	$278.3953	$288.83	216.42K