analyst
LG
NASDAQ · LGND
Ligand Pharmaceuticals Incorporated
Healthcare · Biotechnology
$296.94
Down-$9.83 (-3.20%)
Updated Oct 7, 2026, 6:50 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.6B
- P/E ratio
- 99
- Dividend yield
- 0.00%
- 52-week range
- $175.89 – $326.63
- Volume
- 163.74K
- Avg. volume
- 207.76K
Price performance · LGND
LGND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LGND closed at $296.94 after 21 trading sessions, up 2.81% for the selected period.
- Last close
- $296.94
- Period change
- +2.81%
- Period low
- $275.20
- Period high
- $314.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $309.41 | $309.41 | $293.725 | $296.94 | 163.74K |
| Oct 5, 2026 | $303.95 | $309.77 | $300.7851 | $306.77 | 163.82K |
| Oct 2, 2026 | $307.55 | $307.63 | $301.32 | $302.96 | 179.23K |
| Oct 1, 2026 | $309.82 | $312.05 | $301.48 | $302.74 | 374.02K |
| Sep 30, 2026 | $310.52 | $317.23 | $306.95 | $312.37 | 505.86K |
| Sep 29, 2026 | $313.63 | $317.10 | $304.355 | $310.36 | 430.96K |
| Sep 28, 2026 | $299.78 | $314.94 | $299.70 | $314.10 | 241.74K |
| Sep 25, 2026 | $303.17 | $305.345 | $293.90 | $301.52 | 305.8K |
| Sep 24, 2026 | $296.95 | $303.41 | $296.37 | $299.04 | 210.28K |
| Sep 23, 2026 | $300.44 | $302.44 | $296.08 | $298.41 | 242.2K |
| Sep 22, 2026 | $291.00 | $300.48 | $289.00 | $298.50 | 308.77K |
| Sep 21, 2026 | $283.67 | $290.51 | $282.45 | $290.07 | 237.48K |
| Sep 18, 2026 | $285.63 | $285.64 | $280.49 | $283.49 | 372.8K |
| Sep 17, 2026 | $279.51 | $285.51 | $273.102 | $284.70 | 248.81K |
| Sep 16, 2026 | $277.97 | $278.74 | $271.215 | $275.20 | 299.04K |
| Sep 15, 2026 | $280.53 | $280.53 | $270.77 | $276.98 | 180.23K |
| Sep 14, 2026 | $284.93 | $287.14 | $280.12 | $280.65 | 158.77K |
| Sep 11, 2026 | $291.48 | $294.00 | $283.77 | $284.47 | 261.17K |
| Sep 10, 2026 | $285.00 | $291.26 | $283.04 | $289.25 | 146.55K |
| Sep 9, 2026 | $288.03 | $291.82 | $285.48 | $288.05 | 309.96K |
| Sep 8, 2026 | $285.05 | $289.28 | $278.3953 | $288.83 | 216.42K |
Latest LGND news
The latest Smart Investors Daily articles mentioning LGND.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…