analyst
NASDAQ · LHX
L3Harris Technologies, Inc.
Industrials · Aerospace & Defense
$272.35
Up+$0.51 (+0.19%)
Updated Nov 14, 2026, 2:13 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.23B
- P/E ratio
- 30.82
- Dividend yield
- 1.76%
- 52-week range
- $232.34 – $379.23
- Volume
- 987.95K
- Avg. volume
- 1.11M
Price performance · LHX
LHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
LHX closed at $272.35 after 21 trading sessions, up 9.59% for the selected period.
- Last close
- $272.35
- Period change
- +9.59%
- Period low
- $243.84
- Period high
- $278.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $272.92 | $272.98 | $268.60 | $272.35 | 987.95K |
| Nov 12, 2026 | $277.87 | $279.6999 | $270.58 | $271.84 | 1.08M |
| Nov 11, 2026 | $273.06 | $276.75 | $272.4603 | $276.59 | 1.14M |
| Nov 10, 2026 | $272.38 | $277.21 | $271.97 | $275.96 | 1.64M |
| Nov 9, 2026 | $262.89 | $273.05 | $260.98 | $271.42 | 1.78M |
| Nov 6, 2026 | $254.33 | $262.72 | $252.02 | $259.89 | 1.8M |
| Nov 5, 2026 | $258.00 | $263.07 | $254.56 | $258.11 | 2.88M |
| Nov 4, 2026 | $270.00 | $271.52 | $255.63 | $259.74 | 3.24M |
| Nov 3, 2026 | $277.23 | $280.88 | $275.55 | $277.67 | 1.22M |
| Nov 2, 2026 | $278.58 | $279.93 | $276.39 | $278.96 | 1.53M |
| Oct 30, 2026 | $281.11 | $283.71 | $275.28 | $277.61 | 2.55M |
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | 3.41M |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | 1.68M |
| Oct 27, 2026 | $258.22 | $260.1575 | $256.07 | $259.40 | 1.76M |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | 1.86M |
| Oct 23, 2026 | $252.515 | $254.30 | $248.60 | $253.97 | 1.32M |
| Oct 22, 2026 | $249.16 | $254.785 | $249.16 | $254.23 | 1.89M |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | 1.05M |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | 1.9M |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | 1.24M |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | 3.37M |
Latest LHX news
The latest Smart Investors Daily articles mentioning LHX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…