NASDAQ · LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

$240.50

Up+$3.00 (+1.26%)

Updated Oct 16, 2026, 4:10 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LHX

LHX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

LHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$241.48	$242.20	$238.88	$240.50	3.01M
Oct 14, 2026	$237.88	$239.44	$236.09	$237.50	2.43M
Oct 13, 2026	$238.75	$238.89	$233.61	$234.72	1.56M
Oct 12, 2026	$237.08	$238.39	$236.01	$238.25	1.08M
Oct 9, 2026	$237.00	$238.08	$235.0748	$236.97	973.95K
Oct 8, 2026	$233.50	$237.15	$232.3427	$236.92	1.2M
Oct 7, 2026	$237.17	$238.669	$233.01	$233.63	978.95K
Oct 6, 2026	$236.30	$239.4599	$235.30	$237.90	1.14M
Oct 5, 2026	$237.04	$239.22	$235.545	$236.88	1.27M
Oct 2, 2026	$238.22	$238.62	$234.66	$236.60	1.53M
Oct 1, 2026	$236.72	$239.24	$236.07	$238.40	1.31M
Sep 30, 2026	$236.72	$238.69	$234.01	$236.78	1.47M
Sep 29, 2026	$236.36	$239.36	$235.02	$236.47	1.83M
Sep 28, 2026	$237.00	$240.095	$234.59	$237.70	2M
Sep 25, 2026	$238.11	$240.98	$236.79	$237.69	1.65M
Sep 24, 2026	$239.15	$242.12	$237.85	$238.04	1.45M
Sep 23, 2026	$239.99	$243.50	$239.00	$239.21	1.33M
Sep 22, 2026	$248.51	$248.62	$239.51	$239.89	1.72M
Sep 21, 2026	$246.61	$248.18	$244.91	$246.93	1.46M
Sep 18, 2026	$250.03	$251.50	$246.11	$247.29	2.85M
Sep 17, 2026	$251.00	$252.085	$246.63	$250.46	1.9M