sec filing
NASDAQ · LHX
L3Harris Technologies, Inc.
Industrials · Aerospace & Defense
$238.04
Down-$0.35 (-0.15%)
Updated Sep 26, 2026, 1:10 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.23B
- P/E ratio
- 30.82
- Dividend yield
- 2.02%
- 52-week range
- $237.85 – $379.23
- Volume
- 1.45M
- Avg. volume
- 1.11M
Price performance
LHX price history
1M range · 19 trading sessions · Daily adjusted prices
LHX closed at $238.04 after 19 trading sessions, down 9.43% for the selected period.
- Last close
- $238.04
- Period change
- -9.43%
- Period low
- $238.04
- Period high
- $266.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $239.15 | $242.12 | $237.85 | $238.04 | 1.45M |
| Sep 23, 2026 | $239.99 | $243.50 | $239.00 | $239.21 | 1.33M |
| Sep 22, 2026 | $248.51 | $248.62 | $239.51 | $239.89 | 1.72M |
| Sep 21, 2026 | $246.61 | $248.18 | $244.91 | $246.93 | 1.46M |
| Sep 18, 2026 | $250.03 | $251.50 | $246.11 | $247.29 | 2.85M |
| Sep 17, 2026 | $251.00 | $252.085 | $246.63 | $250.46 | 1.9M |
| Sep 16, 2026 | $250.07 | $251.915 | $248.135 | $250.74 | 1.29M |
| Sep 15, 2026 | $251.90 | $253.12 | $247.865 | $249.66 | 1.45M |
| Sep 14, 2026 | $247.81 | $250.2696 | $245.77 | $248.93 | 2.35M |
| Sep 11, 2026 | $250.57 | $251.8511 | $244.76 | $245.54 | 1.92M |
| Sep 10, 2026 | $250.81 | $252.21 | $246.51 | $248.37 | 1.68M |
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | 1.25M |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | 1.48M |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | 1.21M |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | 1.41M |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | 1.41M |
| Sep 1, 2026 | $266.50 | $269.4999 | $262.18 | $263.56 | 1.34M |
| Aug 31, 2026 | $263.05 | $267.845 | $261.35 | $266.25 | 2.59M |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | 1.62M |
Latest LHX news
The latest Smart Investors Daily articles mentioning LHX.
Stock researchResearch & News · News
Loading stock research…