NASDAQ · LII

Lennox International Inc.

Industrials · Construction

$357.73

Down-$0.77 (-0.21%)

Updated Oct 18, 2026, 2:36 PM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LII

LII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$357.38	$363.17	$353.14	$357.73	589.54K
Oct 15, 2026	$351.69	$359.66	$347.72	$358.50	903.59K
Oct 14, 2026	$345.00	$349.46	$341.57	$348.84	626.57K
Oct 13, 2026	$352.26	$355.79	$340.32	$350.13	676.25K
Oct 12, 2026	$355.59	$361.8591	$354.00	$356.72	283.38K
Oct 9, 2026	$362.87	$362.87	$354.00	$356.44	377.5K
Oct 8, 2026	$352.55	$363.90	$350.65	$361.54	485.98K
Oct 7, 2026	$359.46	$360.625	$352.79	$358.43	339.66K
Oct 6, 2026	$363.29	$371.835	$361.3031	$365.63	435.68K
Oct 5, 2026	$353.57	$364.72	$350.64	$361.15	439.03K
Oct 2, 2026	$366.27	$367.81	$356.03	$356.30	505.36K
Oct 1, 2026	$354.14	$361.93	$351.34	$360.46	548.76K
Sep 30, 2026	$360.63	$360.66	$354.86	$355.02	541.02K
Sep 29, 2026	$369.43	$370.425	$359.10	$360.16	579.23K
Sep 28, 2026	$370.25	$373.4738	$363.87	$368.41	461.73K
Sep 25, 2026	$368.09	$377.84	$366.065	$373.77	476.69K
Sep 24, 2026	$370.21	$372.0125	$365.77	$367.78	381.67K
Sep 23, 2026	$368.23	$374.32	$368.23	$372.34	379.7K
Sep 22, 2026	$370.67	$372.475	$363.05	$371.68	430.48K
Sep 21, 2026	$362.37	$366.785	$357.79	$363.64	369.71K