sec filing
LI
NASDAQ · LILA
Liberty Latin America Ltd.
Communication Services · Telecommunications Services
$8.53
Up+$0.17 (+2.03%)
Updated Oct 4, 2026, 6:27 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $8.99
- Volume
- 343.65K
- Avg. volume
- 285.42K
Price performance · LILA
LILA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LILA closed at $8.53 after 19 trading sessions, down 1.84% for the selected period.
- Last close
- $8.53
- Period change
- -1.84%
- Period low
- $8.28
- Period high
- $8.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.44 | $8.55 | $8.25 | $8.53 | 343.65K |
| Oct 1, 2026 | $8.28 | $8.42 | $8.28 | $8.36 | 282.51K |
| Sep 30, 2026 | $8.40 | $8.53 | $8.275 | $8.28 | 269.01K |
| Sep 29, 2026 | $8.47 | $8.475 | $8.36 | $8.44 | 250.88K |
| Sep 28, 2026 | $8.43 | $8.68 | $8.425 | $8.49 | 419.2K |
| Sep 25, 2026 | $8.60 | $8.61 | $8.41 | $8.48 | 308.8K |
| Sep 24, 2026 | $8.57 | $8.66 | $8.455 | $8.60 | 374.63K |
| Sep 23, 2026 | $8.79 | $8.801 | $8.495 | $8.52 | 333.84K |
| Sep 22, 2026 | $8.82 | $8.985 | $8.645 | $8.79 | 443.79K |
| Sep 21, 2026 | $8.44 | $8.88 | $8.38 | $8.77 | 371.2K |
| Sep 18, 2026 | $8.48 | $8.51 | $8.29 | $8.41 | 1.2M |
| Sep 17, 2026 | $8.76 | $8.77 | $8.52 | $8.53 | 216.79K |
| Sep 16, 2026 | $8.90 | $8.90 | $8.69 | $8.74 | 309.73K |
| Sep 15, 2026 | $8.82 | $8.95 | $8.79 | $8.88 | 255.04K |
| Sep 14, 2026 | $8.84 | $8.88 | $8.725 | $8.87 | 241.55K |
| Sep 11, 2026 | $8.78 | $8.88 | $8.745 | $8.81 | 323K |
| Sep 10, 2026 | $8.67 | $8.74 | $8.565 | $8.70 | 298.5K |
| Sep 9, 2026 | $8.59 | $8.69 | $8.52 | $8.65 | 305.47K |
| Sep 8, 2026 | $8.69 | $8.79 | $8.63 | $8.69 | 470.65K |
Latest LILA news
The latest Smart Investors Daily articles mentioning LILA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…