sec filing
LI
NASDAQ · LILA
Liberty Latin America Ltd.
Communication Services · Telecommunications Services
$8.65
Up+$0.05 (+0.58%)
Updated Sep 10, 2026, 10:25 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $8.90
- Volume
- 305.47K
- Avg. volume
- 285.42K
Price performance
LILA price history
1M range · 20 trading sessions · Daily adjusted prices
LILA closed at $8.65 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $8.65
- Period change
- +0.00%
- Period low
- $8.17
- Period high
- $8.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.59 | $8.69 | $8.52 | $8.65 | 305.47K |
| Sep 8, 2026 | $8.69 | $8.79 | $8.63 | $8.69 | 470.65K |
| Sep 4, 2026 | $8.70 | $8.83 | $8.50 | $8.52 | 330.8K |
| Sep 3, 2026 | $8.70 | $8.82 | $8.675 | $8.77 | 311.25K |
| Sep 2, 2026 | $8.66 | $8.825 | $8.60 | $8.75 | 388.89K |
| Sep 1, 2026 | $8.55 | $8.58 | $8.48 | $8.56 | 285.83K |
| Aug 31, 2026 | $8.51 | $8.645 | $8.46 | $8.61 | 346.62K |
| Aug 28, 2026 | $8.37 | $8.57 | $8.345 | $8.56 | 345.43K |
| Aug 27, 2026 | $8.62 | $8.62 | $8.325 | $8.33 | 242.04K |
| Aug 26, 2026 | $8.64 | $8.675 | $8.56 | $8.66 | 283.61K |
| Aug 25, 2026 | $8.42 | $8.745 | $8.42 | $8.65 | 368.42K |
| Aug 24, 2026 | $8.53 | $8.6115 | $8.37 | $8.42 | 282.06K |
| Aug 21, 2026 | $8.22 | $8.55 | $8.16 | $8.47 | 692.73K |
| Aug 20, 2026 | $7.90 | $8.24 | $7.80 | $8.17 | 607.53K |
| Aug 19, 2026 | $8.43 | $8.43 | $8.295 | $8.34 | 665.56K |
| Aug 18, 2026 | $8.49 | $8.52 | $8.305 | $8.38 | 345.45K |
| Aug 17, 2026 | $8.47 | $8.57 | $8.33 | $8.51 | 402.75K |
| Aug 14, 2026 | $8.56 | $8.62 | $8.495 | $8.62 | 415.97K |
| Aug 13, 2026 | $8.64 | $8.69 | $8.445 | $8.55 | 451.9K |
| Aug 12, 2026 | $8.84 | $8.90 | $8.48 | $8.65 | 551.75K |
Latest LILA news
The latest Smart Investors Daily articles mentioning LILA.
Stock researchMarket Activity · Short Interest
Loading stock research…