price
NASDAQ · LILAK
Liberty Latin America Ltd.
Communication Services · Telecommunications Services
$8.73
Up+$0.07 (+0.80%)
Updated Sep 14, 2026, 9:53 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $4.76 – $8.96
- Volume
- 1.05M
- Avg. volume
- 815.61K
Price performance
LILAK price history
1M range · 19 trading sessions · Daily adjusted prices
LILAK closed at $8.73 after 19 trading sessions, up 3.44% for the selected period.
- Last close
- $8.73
- Period change
- +3.44%
- Period low
- $8.21
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.75 | $8.806 | $8.68 | $8.73 | 1.05M |
| Sep 10, 2026 | $8.64 | $8.72 | $8.53 | $8.68 | 908.36K |
| Sep 9, 2026 | $8.60 | $8.64 | $8.48 | $8.63 | 965.07K |
| Sep 8, 2026 | $8.44 | $8.73 | $8.342 | $8.67 | 1.15M |
| Sep 4, 2026 | $8.67 | $8.74 | $8.43 | $8.45 | 987.91K |
| Sep 3, 2026 | $8.63 | $8.74 | $8.59 | $8.68 | 1.01M |
| Sep 2, 2026 | $8.52 | $8.72 | $8.315 | $8.63 | 1.59M |
| Sep 1, 2026 | $8.54 | $8.54 | $8.41 | $8.47 | 915.59K |
| Aug 31, 2026 | $8.46 | $8.595 | $8.25 | $8.55 | 2.18M |
| Aug 28, 2026 | $8.30 | $8.515 | $8.255 | $8.48 | 1.17M |
| Aug 27, 2026 | $8.49 | $8.54 | $8.26 | $8.27 | 899.87K |
| Aug 26, 2026 | $8.56 | $8.605 | $8.44 | $8.57 | 813.74K |
| Aug 25, 2026 | $8.34 | $8.645 | $8.34 | $8.55 | 1.06M |
| Aug 24, 2026 | $8.30 | $8.545 | $8.30 | $8.35 | 1.03M |
| Aug 21, 2026 | $8.23 | $8.445 | $8.185 | $8.39 | 998.44K |
| Aug 20, 2026 | $7.882 | $8.23 | $7.88 | $8.21 | 4.12M |
| Aug 19, 2026 | $8.36 | $8.38 | $8.21 | $8.28 | 2.02M |
| Aug 18, 2026 | $8.49 | $8.49 | $8.24 | $8.30 | 1.31M |
| Aug 17, 2026 | $8.43 | $8.49 | $8.23 | $8.44 | 1.15M |
Latest LILAK news
The latest Smart Investors Daily articles mentioning LILAK.
Stock researchResearch & News · Analysis
Loading stock research…