NASDAQ · LILAK

Liberty Latin America Ltd.

Communication Services · Telecommunications Services

$8.67

Down-$0.06 (-0.69%)

Updated Nov 5, 2026, 12:55 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LILAK

LILAK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LILAK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.67	$8.78	$8.47	$8.67	1.37M
Nov 2, 2026	$8.43	$8.605	$8.24	$8.58	1.47M
Oct 30, 2026	$8.29	$8.43	$8.18	$8.38	1.3M
Oct 29, 2026	$8.11	$8.29	$8.04	$8.27	1.33M
Oct 28, 2026	$7.92	$8.06	$7.78	$8.04	1.71M
Oct 27, 2026	$7.77	$8.07	$7.77	$7.90	1.75M
Oct 26, 2026	$7.97	$7.99	$7.67	$7.74	2.28M
Oct 23, 2026	$7.97	$8.10	$7.895	$7.99	906.58K
Oct 22, 2026	$7.97	$8.18	$7.886	$8.11	1.25M
Oct 21, 2026	$7.95	$8.07	$7.92	$7.97	1.14M
Oct 20, 2026	$7.91	$8.065	$7.86	$8.00	1.35M
Oct 19, 2026	$8.00	$8.185	$7.825	$7.87	1.34M
Oct 16, 2026	$8.23	$8.32	$7.985	$8.03	1.37M
Oct 15, 2026	$8.11	$8.236	$7.9906	$8.19	1.24M
Oct 14, 2026	$8.15	$8.22	$7.97	$8.01	1.07M
Oct 13, 2026	$8.28	$8.325	$8.19	$8.24	1.29M
Oct 12, 2026	$8.12	$8.30	$8.12	$8.16	2.38M
Oct 9, 2026	$8.64	$8.6575	$8.07	$8.12	2.66M
Oct 8, 2026	$8.80	$8.87	$8.575	$8.72	2.32M
Oct 7, 2026	$8.81	$8.995	$8.81	$8.85	2.27M