LI
NASDAQ · LINK
Interlink Electronics, Inc.
Technology · Hardware, Equipment & Parts
$5.79
Up+$0.22 (+3.86%)
Updated Aug 16, 2026, 4:11 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.3M
- P/E ratio
- -23.26
- Dividend yield
- 0.00%
- 52-week range
- $2.66 – $6.06
- Volume
- 18.98K
- Avg. volume
- 152.48K
Price performance
LINK price history
1M range · 20 trading sessions · Daily adjusted prices
LINK closed at $5.79 after 20 trading sessions, up 29.13% for the selected period.
- Last close
- $5.79
- Period change
- +29.13%
- Period low
- $3.94
- Period high
- $5.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.89 | $5.89 | $5.50 | $5.785 | 18.98K |
| Aug 13, 2026 | $5.6881 | $5.75 | $5.30 | $5.57 | 17.13K |
| Aug 12, 2026 | $5.16 | $5.79 | $5.145 | $5.69 | 41.79K |
| Aug 11, 2026 | $5.20 | $5.20 | $5.01 | $5.10 | 4.55K |
| Aug 10, 2026 | $5.19 | $5.65 | $4.97 | $5.20 | 14.88K |
| Aug 7, 2026 | $4.60 | $5.50 | $4.60 | $5.10 | 34.92K |
| Aug 6, 2026 | $4.54 | $4.63 | $4.49 | $4.57 | 2.89K |
| Aug 5, 2026 | $4.41 | $4.59 | $4.40 | $4.545 | 8.27K |
| Aug 4, 2026 | $4.56 | $4.67 | $4.3001 | $4.40 | 15.74K |
| Aug 3, 2026 | $4.25 | $4.65 | $4.13 | $4.565 | 40.97K |
| Jul 31, 2026 | $4.03 | $4.28 | $3.93 | $4.13 | 7.23K |
| Jul 30, 2026 | $4.09 | $4.155 | $3.8201 | $4.075 | 5.02K |
| Jul 29, 2026 | $4.30 | $4.30 | $3.93 | $3.94 | 17.37K |
| Jul 28, 2026 | $4.60 | $4.84 | $4.27 | $4.399 | 12.92K |
| Jul 27, 2026 | $4.88 | $4.88 | $4.5052 | $4.67 | 6.82K |
| Jul 24, 2026 | $4.79 | $4.92 | $4.66 | $4.86 | 5.35K |
| Jul 23, 2026 | $4.80 | $5.0999 | $4.50 | $4.84 | 10.86K |
| Jul 22, 2026 | $5.01 | $5.01 | $4.775 | $4.82 | 13.41K |
| Jul 21, 2026 | $4.48 | $5.10 | $4.48 | $5.015 | 50.83K |
| Jul 20, 2026 | $4.77 | $5.03 | $4.44 | $4.48 | 32.81K |
Latest LINK news
The latest Smart Investors Daily articles mentioning LINK.
Stock researchResearch & News · Competitors
Loading stock research…
