sec filing
LI
NASDAQ · LIQT
LiqTech International, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.71
Down-$0.01 (-0.85%)
Updated Sep 14, 2026, 10:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.81M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $2.56
- Volume
- 105.01K
- Avg. volume
- 16.26K
Price performance
LIQT price history
1M range · 19 trading sessions · Daily adjusted prices
LIQT closed at $0.71 after 19 trading sessions, up 27.37% for the selected period.
- Last close
- $0.71
- Period change
- +27.37%
- Period low
- $0.52
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.6507 | $0.72 | $0.6507 | $0.7139 | 105.01K |
| Sep 10, 2026 | $0.6406 | $0.73 | $0.6191 | $0.72 | 142.22K |
| Sep 9, 2026 | $0.6512 | $0.75 | $0.6339 | $0.6921 | 157.38K |
| Sep 8, 2026 | $0.541 | $0.6988 | $0.541 | $0.661 | 299.98K |
| Sep 4, 2026 | $0.56 | $0.585 | $0.5258 | $0.5652 | 136.84K |
| Sep 3, 2026 | $0.553 | $0.5848 | $0.55 | $0.5689 | 99.78K |
| Sep 2, 2026 | $0.5525 | $0.5752 | $0.5525 | $0.5525 | 32.76K |
| Sep 1, 2026 | $0.595 | $0.595 | $0.5525 | $0.5757 | 21.12K |
| Aug 31, 2026 | $0.6099 | $0.6099 | $0.5569 | $0.5854 | 8.97K |
| Aug 28, 2026 | $0.5584 | $0.58 | $0.555 | $0.5701 | 34.81K |
| Aug 27, 2026 | $0.59 | $0.59 | $0.55 | $0.5601 | 37.33K |
| Aug 26, 2026 | $0.59 | $0.619 | $0.59 | $0.591 | 29.95K |
| Aug 25, 2026 | $0.616 | $0.65 | $0.5701 | $0.591 | 53.28K |
| Aug 24, 2026 | $0.5865 | $0.6222 | $0.5601 | $0.60 | 70.75K |
| Aug 21, 2026 | $0.5601 | $0.5902 | $0.5404 | $0.575 | 51.94K |
| Aug 20, 2026 | $0.57 | $0.5795 | $0.5403 | $0.5538 | 61.95K |
| Aug 19, 2026 | $0.5224 | $0.58 | $0.5223 | $0.5402 | 220.59K |
| Aug 18, 2026 | $0.58 | $0.58 | $0.5202 | $0.522 | 164.23K |
| Aug 17, 2026 | $0.5605 | $0.5792 | $0.56 | $0.5605 | 59.63K |
Latest LIQT news
The latest Smart Investors Daily articles mentioning LIQT.
Stock researchResearch & News · Analysis
Loading stock research…