NASDAQ · LIQT

LiqTech International, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$0.45

Up+$0.00 (+0.76%)

Updated Oct 9, 2026, 8:09 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIQT

LIQT price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LIQT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.469	$0.473	$0.451	$0.465	1.92K
Oct 8, 2026	$0.48	$0.509	$0.45	$0.4501	30.26K
Oct 7, 2026	$0.4771	$0.496	$0.4644	$0.468	37.7K
Oct 6, 2026	$0.447	$0.526	$0.4423	$0.4919	133.1K
Oct 5, 2026	$0.5062	$0.5062	$0.4391	$0.4404	358.81K
Oct 2, 2026	$0.4698	$0.53	$0.4215	$0.5219	127.38K
Oct 1, 2026	$0.5333	$0.5333	$0.4698	$0.4698	193.61K
Sep 30, 2026	$0.4692	$0.667	$0.405	$0.5303	8.64M
Sep 29, 2026	$0.6394	$0.645	$0.4407	$0.4407	619.83K
Sep 28, 2026	$0.629	$0.65	$0.6001	$0.6001	55.88K
Sep 25, 2026	$0.6392	$0.64	$0.5852	$0.6136	54.41K
Sep 24, 2026	$0.69	$0.69	$0.6197	$0.6359	114.48K
Sep 23, 2026	$0.65	$0.7469	$0.6389	$0.6902	13.4K
Sep 22, 2026	$0.6643	$0.7276	$0.6524	$0.67	18.83K
Sep 21, 2026	$0.697	$0.7369	$0.65	$0.6745	98.17K
Sep 18, 2026	$0.699	$0.7883	$0.6971	$0.6971	420.55K
Sep 17, 2026	$0.71	$0.7699	$0.6836	$0.69	47.15K
Sep 16, 2026	$0.7488	$0.8099	$0.71	$0.7151	37.34K
Sep 15, 2026	$0.76	$0.8006	$0.7145	$0.7594	122.16K
Sep 14, 2026	$0.696	$0.8199	$0.6026	$0.758	123.36K
Sep 11, 2026	$0.6507	$0.72	$0.6507	$0.7139	105.01K
Sep 10, 2026	$0.6406	$0.73	$0.6191	$0.72	142.22K