NASDAQ · LLYVA

Liberty Live Group

Communication Services · Entertainment

$94.69

Down-$1.56 (-1.62%)

Updated Oct 8, 2026, 10:16 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LLYVA

LLYVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LLYVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$95.19	$95.85	$93.97	$94.69	147.42K
Oct 6, 2026	$96.94	$98.24	$95.96	$96.25	244.01K
Oct 5, 2026	$95.50	$97.60	$95.07	$96.17	107.7K
Oct 2, 2026	$94.47	$96.22	$94.425	$95.72	104.44K
Oct 1, 2026	$94.29	$96.145	$92.24	$93.61	142.2K
Sep 30, 2026	$96.82	$97.99	$94.59	$94.64	199.63K
Sep 29, 2026	$97.85	$97.85	$95.92	$96.58	137.58K
Sep 28, 2026	$96.32	$98.35	$96.15	$97.07	139.11K
Sep 25, 2026	$97.42	$97.42	$95.58	$96.32	40.44K
Sep 24, 2026	$95.79	$96.55	$93.51	$96.425	57.65K
Sep 23, 2026	$96.04	$96.63	$94.00	$94.99	63.18K
Sep 22, 2026	$95.99	$96.4399	$94.45	$95.44	102.93K
Sep 21, 2026	$93.98	$95.66	$93.36	$95.24	216.51K
Sep 18, 2026	$93.94	$94.01	$92.34	$93.01	185.31K
Sep 17, 2026	$96.8127	$96.8127	$94.39	$94.39	82.69K
Sep 16, 2026	$96.155	$97.92	$94.53	$95.43	128.61K
Sep 15, 2026	$95.10	$96.06	$93.68	$95.16	708.63K
Sep 14, 2026	$94.935	$96.88	$94.745	$95.81	141.98K
Sep 11, 2026	$97.22	$97.22	$92.76	$93.98	91.85K
Sep 10, 2026	$94.01	$95.19	$92.84	$93.38	104.24K
Sep 9, 2026	$93.99	$95.33	$93.20	$93.66	77.02K