NASDAQ · LMB

Limbach Holdings, Inc.

Industrials · Engineering & Construction

$51.35

Down-$0.32 (-0.62%)

Updated Oct 7, 2026, 7:19 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMB

LMB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$50.51	$52.3425	$50.43	$51.35	155.32K
Oct 5, 2026	$49.36	$50.59	$48.205	$49.94	196.19K
Oct 2, 2026	$50.28	$51.045	$47.9525	$49.10	248.62K
Oct 1, 2026	$49.26	$50.245	$48.39	$49.69	445.56K
Sep 30, 2026	$48.46	$49.87	$47.19	$48.93	363.08K
Sep 29, 2026	$48.69	$49.97	$47.80	$47.95	185.98K
Sep 28, 2026	$51.07	$51.20	$48.01	$48.56	417.43K
Sep 25, 2026	$51.42	$51.80	$50.41	$51.48	131.37K
Sep 24, 2026	$50.61	$51.645	$50.03	$51.33	227.19K
Sep 23, 2026	$52.08	$52.18	$50.59	$51.12	182.64K
Sep 22, 2026	$52.08	$54.00	$51.445	$52.08	168.04K
Sep 21, 2026	$52.39	$52.86	$51.00	$52.21	297.96K
Sep 18, 2026	$49.68	$52.425	$49.575	$51.74	511.66K
Sep 17, 2026	$54.00	$54.39	$48.89	$50.05	318.47K
Sep 16, 2026	$52.38	$53.42	$51.47	$52.56	453.11K
Sep 15, 2026	$50.21	$52.36	$49.82	$50.52	497.15K
Sep 14, 2026	$49.05	$52.00	$48.75	$51.18	499.98K
Sep 11, 2026	$48.47	$51.00	$48.45	$50.50	379.22K
Sep 10, 2026	$48.37	$48.94	$47.23	$48.31	380.79K
Sep 9, 2026	$48.80	$49.7204	$47.02	$48.81	460.06K
Sep 8, 2026	$49.86	$50.20	$49.185	$49.54	466.54K