NASDAQ · LMBS

First Trust Low Duration Opportunities ETF

Financial Services · Asset Management

$49.13

Down-$0.08 (-0.15%)

Updated Sep 20, 2026, 10:23 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LMBS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.17	$49.1799	$49.09	$49.125	383.89K
Sep 17, 2026	$49.17	$49.22	$49.0516	$49.20	432.75K
Sep 16, 2026	$49.16	$49.2474	$49.065	$49.10	602.09K
Sep 15, 2026	$49.12	$49.1612	$49.09	$49.1435	979.12K
Sep 14, 2026	$49.12	$49.19	$49.01	$49.13	577.55K
Sep 11, 2026	$49.27	$49.27	$49.1434	$49.16	347.58K
Sep 10, 2026	$49.28	$49.35	$49.22	$49.23	375.75K
Sep 9, 2026	$49.44	$49.51	$49.40	$49.43	1.15M
Sep 8, 2026	$49.49	$49.50	$49.43	$49.48	443.68K
Sep 4, 2026	$49.52	$49.52	$49.4007	$49.49	493.83K
Sep 3, 2026	$49.49	$49.53	$49.445	$49.45	321.18K
Sep 2, 2026	$49.41	$49.45	$49.365	$49.40	392.08K
Sep 1, 2026	$49.46	$49.51	$49.3943	$49.43	473.59K
Aug 31, 2026	$49.53	$49.53	$49.39	$49.475	407.26K
Aug 28, 2026	$49.62	$49.64	$49.4915	$49.54	445.46K
Aug 27, 2026	$49.61	$49.6328	$49.33	$49.575	581.62K
Aug 26, 2026	$49.63	$49.63	$49.57	$49.60	335.47K
Aug 25, 2026	$49.57	$49.66	$49.4901	$49.60	344.85K
Aug 24, 2026	$49.52	$49.57	$49.49	$49.54	364.97K