NASDAQ · LMRI

Lumexa Imaging Holdings, Inc.

Public company research

$10.10

Down-$0.15 (-1.46%)

Updated Oct 2, 2026, 5:50 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMRI

LMRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

LMRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$10.28	$10.515	$9.94	$10.10	379.51K
Sep 30, 2026	$10.26	$10.485	$9.93	$10.25	781.55K
Sep 29, 2026	$10.20	$10.31	$10.07	$10.26	379.58K
Sep 28, 2026	$10.10	$10.31	$9.98	$10.145	165.29K
Sep 25, 2026	$10.25	$10.27	$9.86	$10.21	441.2K
Sep 24, 2026	$10.11	$10.16	$9.83	$9.88	326.15K
Sep 23, 2026	$10.44	$10.58	$10.00	$10.14	980.98K
Sep 22, 2026	$10.80	$11.07	$10.49	$10.52	658.68K
Sep 21, 2026	$11.17	$11.4625	$10.58	$10.68	455.28K
Sep 18, 2026	$11.44	$11.45	$11.00	$11.08	678.18K
Sep 17, 2026	$11.92	$11.985	$11.47	$11.52	316.53K
Sep 16, 2026	$11.79	$12.02	$11.39	$11.65	305.18K
Sep 15, 2026	$11.44	$11.87	$11.19	$11.77	280.17K
Sep 14, 2026	$11.44	$11.75	$11.27	$11.39	320.78K
Sep 11, 2026	$11.40	$11.64	$11.24	$11.49	545.71K
Sep 10, 2026	$11.21	$11.45	$11.10	$11.19	222.08K
Sep 9, 2026	$11.45	$11.53	$11.095	$11.28	248.72K
Sep 8, 2026	$12.02	$12.05	$11.25	$11.54	293.92K
Sep 4, 2026	$11.86	$12.32	$11.71	$12.18	250.66K
Sep 3, 2026	$11.95	$12.16	$11.58	$11.90	339.46K