dividends
LN
NASDAQ · LNC
Lincoln National Corporation
Financial Services · Insurance - Life
$40.22
Down-$0.41 (-1.01%)
Updated Oct 15, 2026, 4:19 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.78B
- P/E ratio
- 4.18
- Dividend yield
- 5.59%
- 52-week range
- $32.18 – $47.67
- Volume
- 1.51M
- Avg. volume
- 1.64M
Price performance · LNC
LNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
LNC closed at $40.22 after 21 trading sessions, down 5.25% for the selected period.
- Last close
- $40.22
- Period change
- -5.25%
- Period low
- $39.73
- Period high
- $42.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.07 | $40.37 | $39.60 | $40.22 | 1.51M |
| Oct 13, 2026 | $40.94 | $41.00 | $40.325 | $40.63 | 1.34M |
| Oct 12, 2026 | $40.83 | $41.11 | $40.2501 | $40.49 | 1.31M |
| Oct 9, 2026 | $40.48 | $40.655 | $39.755 | $40.23 | 1.6M |
| Oct 8, 2026 | $40.84 | $41.53 | $40.715 | $40.99 | 3.23M |
| Oct 7, 2026 | $41.50 | $41.50 | $40.37 | $41.00 | 3.46M |
| Oct 6, 2026 | $41.49 | $42.77 | $41.17 | $42.08 | 3.07M |
| Oct 5, 2026 | $40.24 | $41.275 | $40.1939 | $40.91 | 1.89M |
| Oct 2, 2026 | $39.76 | $40.51 | $39.69 | $40.30 | 2.04M |
| Oct 1, 2026 | $40.00 | $40.155 | $38.88 | $39.73 | 2.35M |
| Sep 30, 2026 | $40.77 | $41.41 | $40.23 | $40.26 | 1.73M |
| Sep 29, 2026 | $40.70 | $41.03 | $40.31 | $40.92 | 2.06M |
| Sep 28, 2026 | $41.75 | $41.9625 | $40.75 | $40.88 | 1.56M |
| Sep 25, 2026 | $41.79 | $41.99 | $41.18 | $41.69 | 1.12M |
| Sep 24, 2026 | $41.05 | $41.5352 | $40.78 | $41.39 | 1.6M |
| Sep 23, 2026 | $40.75 | $41.605 | $40.7175 | $41.08 | 1.37M |
| Sep 22, 2026 | $42.01 | $42.02 | $40.59 | $41.01 | 1.88M |
| Sep 21, 2026 | $42.60 | $42.68 | $41.625 | $41.68 | 1.77M |
| Sep 18, 2026 | $41.90 | $42.22 | $41.4568 | $42.20 | 4.55M |
| Sep 17, 2026 | $43.04 | $43.655 | $42.23 | $42.29 | 2.48M |
| Sep 16, 2026 | $43.39 | $43.92 | $41.95 | $42.45 | 2.45M |
Latest LNC news
The latest Smart Investors Daily articles mentioning LNC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…