NASDAQ · LNKS

Linkers Industries Limited

Industrials · Manufacturing - Metal Fabrication

$0.92

Down-$0.06 (-6.10%)

Updated Oct 7, 2026, 12:20 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNKS

LNKS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LNKS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.96	$0.96	$0.8115	$0.9202	23.27K
Oct 5, 2026	$0.9646	$1.00	$0.96	$0.98	5.59K
Oct 2, 2026	$0.9242	$1.005	$0.9131	$1.005	23.22K
Oct 1, 2026	$0.9102	$0.977	$0.9101	$0.9243	7.03K
Sep 30, 2026	$0.97	$1.01	$0.90	$0.9883	16.56K
Sep 29, 2026	$0.9301	$0.9751	$0.9301	$0.9301	9.9K
Sep 28, 2026	$0.9706	$0.975	$0.93	$0.9302	9.61K
Sep 25, 2026	$0.975	$0.9897	$0.9595	$0.9706	6.19K
Sep 24, 2026	$0.9945	$1.02	$0.96	$0.9994	4.85K
Sep 23, 2026	$0.99	$1.03	$0.9875	$1.02	15.94K
Sep 22, 2026	$0.9399	$1.03	$0.9399	$1.03	26.42K
Sep 21, 2026	$0.95	$1.02	$0.95	$0.95	14.18K
Sep 18, 2026	$1.02	$1.02	$0.9749	$1.00	4.02K
Sep 17, 2026	$1.02	$1.02	$0.95	$1.02	26.26K
Sep 16, 2026	$0.9517	$1.0513	$0.9517	$0.9699	17.58K
Sep 15, 2026	$0.99	$1.00	$0.9591	$0.96	15.14K
Sep 14, 2026	$1.01	$1.03	$0.9999	$1.03	14.26K
Sep 11, 2026	$1.02	$1.02	$0.9628	$1.00	17.63K
Sep 10, 2026	$1.00	$1.02	$0.96	$0.9876	28.06K
Sep 9, 2026	$0.96	$1.01	$0.95	$0.98	35.35K
Sep 8, 2026	$1.00	$1.0199	$0.98	$1.00	17.7K