sec filing
LN
NASDAQ · LNN
Lindsay Corporation
Industrials · Agricultural - Machinery
$111.80
Down-$2.24 (-1.96%)
Updated Aug 19, 2026, 8:27 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.06
- Dividend yield
- 1.31%
- 52-week range
- $97.27 – $131.18
- Volume
- 89.46K
- Avg. volume
- 143.8K
Price performance
LNN price history
1M range · 21 trading sessions · Daily adjusted prices
LNN closed at $111.80 after 21 trading sessions, down 0.25% for the selected period.
- Last close
- $111.80
- Period change
- -0.25%
- Period low
- $110.57
- Period high
- $117.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $115.20 | $115.995 | $111.74 | $111.80 | 89.46K |
| Aug 17, 2026 | $114.18 | $115.08 | $113.77 | $114.04 | 72.07K |
| Aug 14, 2026 | $114.65 | $115.74 | $114.0293 | $115.07 | 51.38K |
| Aug 13, 2026 | $116.13 | $116.13 | $113.51 | $114.59 | 95.55K |
| Aug 12, 2026 | $114.98 | $115.92 | $113.745 | $115.71 | 146.56K |
| Aug 11, 2026 | $115.74 | $117.93 | $114.72 | $114.99 | 99.63K |
| Aug 10, 2026 | $115.51 | $118.38 | $113.64 | $115.21 | 123.04K |
| Aug 7, 2026 | $114.52 | $116.99 | $114.52 | $116.06 | 94.61K |
| Aug 6, 2026 | $114.21 | $115.915 | $113.61 | $114.65 | 106K |
| Aug 5, 2026 | $117.37 | $118.365 | $114.64 | $114.82 | 128.34K |
| Aug 4, 2026 | $113.75 | $118.10 | $113.05 | $117.73 | 101.88K |
| Aug 3, 2026 | $112.53 | $114.94 | $112.53 | $113.19 | 101.71K |
| Jul 31, 2026 | $110.14 | $111.73 | $109.74 | $110.82 | 112.72K |
| Jul 30, 2026 | $112.50 | $112.80 | $110.02 | $110.57 | 108.1K |
| Jul 29, 2026 | $113.90 | $114.99 | $111.15 | $112.43 | 139.7K |
| Jul 28, 2026 | $115.88 | $117.64 | $114.98 | $115.14 | 121.75K |
| Jul 27, 2026 | $113.72 | $115.7225 | $112.82 | $114.60 | 107.48K |
| Jul 24, 2026 | $114.68 | $115.30 | $113.02 | $113.96 | 103.4K |
| Jul 23, 2026 | $113.64 | $115.64 | $113.28 | $113.43 | 130.03K |
| Jul 22, 2026 | $112.99 | $114.12 | $112.255 | $113.79 | 86.4K |
| Jul 21, 2026 | $112.96 | $114.84 | $111.715 | $112.08 | 117.93K |
Latest LNN news
The latest Smart Investors Daily articles mentioning LNN.
Stock researchResearch & News · SEC Filings
Loading stock research…