NASDAQ · LOAR

Loar Holdings Inc.

Industrials · Aerospace & Defense

$72.99

Down-$0.75 (-1.02%)

Updated Nov 6, 2026, 4:22 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOAR

LOAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

LOAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$69.99	$76.18	$69.99	$72.99	1.65M
Nov 4, 2026	$68.74	$69.98	$66.42	$69.72	1.93M
Nov 3, 2026	$67.67	$70.13	$67.11	$68.42	6.96M
Nov 2, 2026	$65.41	$69.32	$64.24	$67.91	2.3M
Oct 30, 2026	$64.09	$64.83	$61.28	$62.11	757.33K
Oct 29, 2026	$62.00	$65.8989	$62.00	$64.81	977.53K
Oct 28, 2026	$61.39	$61.69	$59.92	$61.25	1.08M
Oct 27, 2026	$63.23	$63.35	$60.51	$61.40	1.02M
Oct 26, 2026	$62.03	$63.35	$61.555	$63.07	576.98K
Oct 23, 2026	$63.81	$64.405	$61.40	$61.57	938.98K
Oct 22, 2026	$62.13	$65.18	$61.51	$64.82	856.99K
Oct 21, 2026	$62.86	$63.775	$61.78	$62.92	560.58K
Oct 20, 2026	$61.79	$64.40	$61.33	$62.21	668.48K
Oct 19, 2026	$62.55	$62.695	$61.0992	$62.00	664.41K
Oct 16, 2026	$62.47	$64.125	$61.56	$62.21	522.53K
Oct 15, 2026	$61.48	$63.07	$60.60	$62.74	456.15K
Oct 14, 2026	$61.30	$62.04	$60.545	$61.40	662.42K
Oct 13, 2026	$62.35	$62.82	$61.19	$61.85	703.82K
Oct 12, 2026	$62.39	$63.24	$61.59	$62.38	953.17K
Oct 9, 2026	$61.87	$62.48	$60.855	$62.07	1.01M
Oct 8, 2026	$60.69	$61.85	$59.74	$61.62	899.11K