price
LO
NASDAQ · LOT
Lotus Technology Inc. American Depositary Shares
Consumer Cyclical · Auto - Manufacturers
$1.16
Down-$0.01 (-0.86%)
Updated Sep 5, 2026, 1:41 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.89M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.62
- Volume
- 1.52M
- Avg. volume
- 90.47K
Price performance
LOT price history
1M range · 20 trading sessions · Daily adjusted prices
LOT closed at $1.16 after 20 trading sessions, up 22.16% for the selected period.
- Last close
- $1.16
- Period change
- +22.16%
- Period low
- $0.86
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.19 | $1.2002 | $1.15 | $1.16 | 1.52M |
| Sep 2, 2026 | $1.22 | $1.23 | $1.155 | $1.19 | 316.19K |
| Sep 1, 2026 | $1.17 | $1.23 | $1.15 | $1.21 | 311.56K |
| Aug 31, 2026 | $1.23 | $1.30 | $1.135 | $1.15 | 1.05M |
| Aug 28, 2026 | $1.25 | $1.32 | $1.21 | $1.24 | 1.1M |
| Aug 27, 2026 | $1.28 | $1.42 | $1.22 | $1.25 | 1.33M |
| Aug 26, 2026 | $1.14 | $1.23 | $1.14 | $1.19 | 570.81K |
| Aug 25, 2026 | $1.14 | $1.18 | $1.1202 | $1.15 | 1.07M |
| Aug 24, 2026 | $1.14 | $1.165 | $1.105 | $1.14 | 999.38K |
| Aug 21, 2026 | $1.06 | $1.155 | $1.04 | $1.11 | 975.48K |
| Aug 20, 2026 | $1.03 | $1.10 | $1.005 | $1.08 | 290.92K |
| Aug 19, 2026 | $1.02 | $1.08 | $0.9856 | $1.04 | 499.86K |
| Aug 18, 2026 | $1.07 | $1.1001 | $1.015 | $1.03 | 336.7K |
| Aug 17, 2026 | $1.08 | $1.12 | $1.04 | $1.09 | 211.8K |
| Aug 14, 2026 | $0.9588 | $1.10 | $0.95 | $1.05 | 314.6K |
| Aug 13, 2026 | $0.9614 | $0.9701 | $0.896 | $0.9505 | 278.87K |
| Aug 12, 2026 | $0.87 | $0.9756 | $0.87 | $0.9299 | 355.45K |
| Aug 11, 2026 | $0.8638 | $0.9195 | $0.86 | $0.8899 | 202.11K |
| Aug 10, 2026 | $0.9451 | $0.9695 | $0.8578 | $0.86 | 125.3K |
| Aug 7, 2026 | $0.9215 | $0.9885 | $0.8901 | $0.9496 | 84.9K |
Latest LOT news
The latest Smart Investors Daily articles mentioning LOT.
Stock researchCompany · Financials
Loading stock research…