sec filing
LP
NASDAQ · LPRO
Open Lending Corporation
Financial Services · Financial - Credit Services
$3.14
Up+$0.00 (+0.00%)
Updated Aug 18, 2026, 8:52 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 208.01M
- P/E ratio
- -1.38
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $3.15
- Volume
- 1.02M
- Avg. volume
- 655.02K
Price performance
LPRO price history
1M range · 8 trading sessions · Daily adjusted prices
LPRO closed at $3.14 after 8 trading sessions, up 0.00% for the selected period.
- Last close
- $3.14
- Period change
- +0.00%
- Period low
- $3.13
- Period high
- $3.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | 1.02M |
| Jul 28, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | 767.74K |
| Jul 27, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | 3.92M |
| Jul 24, 2026 | $3.14 | $3.15 | $3.14 | $3.15 | 1.89M |
| Jul 23, 2026 | $3.13 | $3.15 | $3.13 | $3.13 | 935.28K |
| Jul 22, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | 1.13M |
| Jul 21, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | 2.42M |
| Jul 20, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | 2.27M |
Latest LPRO news
The latest Smart Investors Daily articles mentioning LPRO.
Stock researchResearch & News · News
Loading stock research…