sec filing
LP
NASDAQ · LPTH
LightPath Technologies, Inc.
Technology · Hardware, Equipment & Parts
$8.10
Down-$0.21 (-2.53%)
Updated Oct 31, 2026, 6:09 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.48M
- P/E ratio
- -25.94
- Dividend yield
- 0.00%
- 52-week range
- $5.83 – $18.94
- Volume
- 3.67M
- Avg. volume
- 1.75M
Price performance · LPTH
LPTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LPTH closed at $8.10 after 21 trading sessions, down 26.63% for the selected period.
- Last close
- $8.10
- Period change
- -26.63%
- Period low
- $7.02
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.72 | $8.1417 | $7.70 | $8.10 | 3.67M |
| Oct 29, 2026 | $8.13 | $8.5499 | $8.0134 | $8.31 | 2.16M |
| Oct 28, 2026 | $8.36 | $8.395 | $8.10 | $8.28 | 2.59M |
| Oct 27, 2026 | $7.95 | $8.415 | $7.785 | $8.37 | 3.12M |
| Oct 26, 2026 | $7.26 | $7.71 | $7.13 | $7.43 | 2.68M |
| Oct 23, 2026 | $6.97 | $7.44 | $6.815 | $7.29 | 2.87M |
| Oct 22, 2026 | $7.13 | $7.345 | $6.81 | $7.02 | 3.62M |
| Oct 21, 2026 | $7.81 | $7.825 | $7.445 | $7.55 | 2.9M |
| Oct 20, 2026 | $7.32 | $7.75 | $7.19 | $7.54 | 3.26M |
| Oct 19, 2026 | $7.92 | $7.96 | $7.47 | $7.50 | 2.43M |
| Oct 16, 2026 | $8.06 | $8.145 | $7.60 | $7.66 | 3.57M |
| Oct 15, 2026 | $7.67 | $8.235 | $7.43 | $8.20 | 3.47M |
| Oct 14, 2026 | $8.60 | $8.65 | $7.825 | $7.93 | 4.43M |
| Oct 13, 2026 | $8.62 | $9.03 | $8.55 | $8.91 | 3.44M |
| Oct 12, 2026 | $9.56 | $9.565 | $8.83 | $8.83 | 3.15M |
| Oct 9, 2026 | $9.90 | $9.98 | $9.62 | $9.72 | 2.1M |
| Oct 8, 2026 | $10.18 | $10.33 | $9.535 | $9.74 | 3.65M |
| Oct 7, 2026 | $10.57 | $10.64 | $10.30 | $10.40 | 2.16M |
| Oct 6, 2026 | $10.97 | $11.31 | $10.77 | $10.87 | 2.29M |
| Oct 5, 2026 | $11.16 | $11.20 | $10.645 | $10.81 | 2.25M |
| Oct 2, 2026 | $11.12 | $11.16 | $10.64 | $11.04 | 2.42M |
Latest LPTH news
The latest Smart Investors Daily articles mentioning LPTH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…