NASDAQ · LRHC

La Rosa Holding Corp. Common Stock

Real Estate · Real Estate - Services

$1.51

Down-$0.24 (-15.89%)

Updated Oct 8, 2026, 10:14 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LRHC

LRHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LRHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.53	$1.61	$1.48	$1.51	36.45K
Oct 6, 2026	$1.5707	$1.66	$1.50	$1.55	32.19K
Oct 5, 2026	$1.53	$1.59	$1.46	$1.58	59.74K
Oct 2, 2026	$1.78	$1.9099	$1.51	$1.56	128.25K
Oct 1, 2026	$2.06	$2.22	$1.81	$1.84	3.33M
Sep 30, 2026	$2.455	$2.455	$2.36	$2.36	2.22K
Sep 29, 2026	$2.485	$2.49	$2.37	$2.49	8.31K
Sep 28, 2026	$2.53	$2.585	$2.45	$2.53	10.4K
Sep 25, 2026	$2.64	$2.64	$2.515	$2.60	19.99K
Sep 24, 2026	$2.64	$2.67	$2.53	$2.63	26.99K
Sep 23, 2026	$2.50	$2.75	$2.48	$2.67	436.25K
Sep 22, 2026	$2.39	$2.4447	$2.31	$2.43	96.83K
Sep 21, 2026	$2.42	$2.5119	$2.35	$2.43	38.69K
Sep 18, 2026	$2.82	$2.82	$2.43	$2.56	95.51K
Sep 17, 2026	$2.61	$3.0799	$2.50	$2.84	2.14M
Sep 16, 2026	$2.65	$2.765	$2.41	$2.45	77.42K
Sep 15, 2026	$2.48	$2.7485	$2.47	$2.66	97.27K
Sep 14, 2026	$2.58	$2.7231	$2.52	$2.55	34.18K
Sep 11, 2026	$2.59	$2.6175	$2.4942	$2.575	15.06K
Sep 10, 2026	$2.74	$2.755	$2.46	$2.66	39.86K
Sep 9, 2026	$2.86	$2.93	$2.74	$2.81	44.75K