sec filing
LR
NASDAQ · LRHC
La Rosa Holding Corp. Common Stock
Real Estate · Real Estate - Services
$0.76
Down-$0.14 (-15.43%)
Updated Nov 1, 2026, 12:11 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46M
- P/E ratio
- -52.83
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $71.50
- Volume
- 8.66M
- Avg. volume
- 169.13K
Price performance · LRHC
LRHC price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
LRHC closed at $0.76 after 10 trading sessions, down 52.03% for the selected period.
- Last close
- $0.76
- Period change
- -52.03%
- Period low
- $0.76
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.8875 | $0.90 | $0.7281 | $0.7579 | 8.66M |
| Oct 15, 2026 | $0.9788 | $0.9898 | $0.8956 | $0.8962 | 39.42K |
| Oct 14, 2026 | $1.07 | $1.08 | $1.00 | $1.00 | 39.4K |
| Oct 13, 2026 | $1.1182 | $1.13 | $0.9972 | $1.09 | 130.52K |
| Oct 12, 2026 | $1.1805 | $1.1805 | $1.08 | $1.11 | 31.08K |
| Oct 9, 2026 | $1.24 | $1.25 | $1.17 | $1.20 | 59.05K |
| Oct 8, 2026 | $1.38 | $1.48 | $1.16 | $1.27 | 3.83M |
| Oct 7, 2026 | $1.53 | $1.61 | $1.48 | $1.51 | 36.45K |
| Oct 6, 2026 | $1.5707 | $1.66 | $1.50 | $1.55 | 32.19K |
| Oct 5, 2026 | $1.53 | $1.59 | $1.46 | $1.58 | 59.74K |
Latest LRHC news
The latest Smart Investors Daily articles mentioning LRHC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…