sec filing
LR
NASDAQ · LRHC
La Rosa Holding Corp. Common Stock
Real Estate · Real Estate - Services
$0.56
Up+$0.03 (+5.00%)
Updated Aug 21, 2026, 10:36 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46M
- P/E ratio
- -52.83
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $97.20
- Volume
- 73.51K
- Avg. volume
- 169.13K
Price performance
LRHC price history
1M range · 21 trading sessions · Daily adjusted prices
LRHC closed at $0.56 after 21 trading sessions, down 44.75% for the selected period.
- Last close
- $0.56
- Period change
- -44.75%
- Period low
- $0.56
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.5655 | $0.5825 | $0.563 | $0.5636 | 73.51K |
| Aug 19, 2026 | $0.5611 | $0.5826 | $0.555 | $0.5826 | 81.24K |
| Aug 18, 2026 | $0.5989 | $0.5989 | $0.5681 | $0.5785 | 86.82K |
| Aug 17, 2026 | $0.5775 | $0.6039 | $0.55 | $0.6039 | 159.11K |
| Aug 14, 2026 | $0.6271 | $0.6271 | $0.5674 | $0.597 | 423.91K |
| Aug 13, 2026 | $0.601 | $0.629 | $0.5924 | $0.6289 | 82.49K |
| Aug 12, 2026 | $0.5998 | $0.6325 | $0.5496 | $0.63 | 622.05K |
| Aug 11, 2026 | $0.7056 | $0.75 | $0.6402 | $0.6951 | 837.05K |
| Aug 10, 2026 | $0.8006 | $0.825 | $0.602 | $0.7279 | 30.93M |
| Aug 7, 2026 | $0.85 | $0.8901 | $0.8003 | $0.8381 | 45.9K |
| Aug 6, 2026 | $0.83 | $0.8582 | $0.784 | $0.8359 | 95.94K |
| Aug 5, 2026 | $0.8773 | $0.9126 | $0.8156 | $0.8262 | 128.26K |
| Aug 4, 2026 | $0.899 | $0.9198 | $0.88 | $0.8806 | 44.77K |
| Aug 3, 2026 | $0.936 | $1.0399 | $0.8108 | $0.82 | 281.34K |
| Jul 31, 2026 | $1.05 | $1.07 | $0.98 | $0.98 | 40.37K |
| Jul 30, 2026 | $1.04 | $1.08 | $1.00 | $1.07 | 39K |
| Jul 29, 2026 | $0.9601 | $1.09 | $0.9601 | $1.04 | 113.21K |
| Jul 28, 2026 | $0.9877 | $1.03 | $0.9601 | $0.962 | 28.5K |
| Jul 27, 2026 | $1.01 | $1.06 | $0.98 | $1.05 | 71.04K |
| Jul 24, 2026 | $1.00 | $1.02 | $0.97 | $0.9736 | 80.5K |
| Jul 23, 2026 | $0.92 | $1.05 | $0.87 | $1.02 | 139.56K |
Latest LRHC news
The latest Smart Investors Daily articles mentioning LRHC.
Stock researchResearch & News · SEC Filings
Loading stock research…