NASDAQ · LSBK

Lake Shore Bancorp, Inc.

Financial Services · Banks - Regional

$18.42

Down-$0.43 (-2.28%)

Updated Sep 14, 2026, 3:25 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSBK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.85	$18.85	$18.30	$18.42	32.81K
Sep 10, 2026	$18.72	$18.99	$18.59	$18.85	32.77K
Sep 9, 2026	$17.99	$18.85	$17.50	$18.59	48.17K
Sep 8, 2026	$17.38	$18.13	$17.38	$18.00	47.98K
Sep 4, 2026	$17.235	$17.418	$17.235	$17.38	7.39K
Sep 3, 2026	$17.28	$17.465	$17.2799	$17.42	17.36K
Sep 2, 2026	$17.24	$17.26	$17.23	$17.23	5.54K
Sep 1, 2026	$17.24	$17.28	$17.24	$17.25	6.65K
Aug 31, 2026	$17.18	$17.245	$17.05	$17.24	15.96K
Aug 28, 2026	$17.18	$17.20	$17.12	$17.18	15.27K
Aug 27, 2026	$17.12	$17.24	$17.12	$17.17	2.34K
Aug 26, 2026	$17.20	$17.2694	$17.12	$17.20	9.9K
Aug 25, 2026	$17.2401	$17.28	$17.20	$17.24	19.88K
Aug 24, 2026	$17.26	$17.28	$17.20	$17.20	10.92K
Aug 21, 2026	$17.19	$17.26	$17.19	$17.25	8.7K
Aug 20, 2026	$17.2066	$17.24	$17.20	$17.24	3.42K
Aug 19, 2026	$17.1995	$17.24	$17.184	$17.24	7.37K
Aug 18, 2026	$17.17	$17.23	$17.12	$17.12	11.52K
Aug 17, 2026	$17.15	$17.23	$17.12	$17.175	10.43K