NASDAQ · LSBK

Lake Shore Bancorp, Inc.

Financial Services · Banks - Regional

$18.04

Up+$0.09 (+0.50%)

Updated Oct 9, 2026, 12:54 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSBK

LSBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LSBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$17.7013	$18.06	$17.7013	$18.04	6.72K
Oct 7, 2026	$17.955	$18.015	$17.95	$17.95	2.62K
Oct 6, 2026	$18.77	$18.77	$17.99	$17.99	8.28K
Oct 5, 2026	$18.39	$18.59	$18.07	$18.07	36.33K
Oct 2, 2026	$18.13	$18.40	$18.13	$18.38	14.55K
Oct 1, 2026	$18.16	$18.39	$17.12	$18.14	7.34K
Sep 30, 2026	$18.40	$18.42	$18.14	$18.16	21.32K
Sep 29, 2026	$18.18	$18.40	$18.07	$18.40	26.01K
Sep 28, 2026	$17.75	$18.13	$17.50	$18.13	18.97K
Sep 25, 2026	$17.56	$17.93	$17.08	$17.82	21.22K
Sep 24, 2026	$17.90	$18.00	$17.64	$17.64	15.45K
Sep 23, 2026	$18.15	$18.255	$18.00	$18.00	4.27K
Sep 22, 2026	$18.26	$18.335	$18.19	$18.265	18.23K
Sep 21, 2026	$18.02	$18.51	$18.02	$18.31	14.19K
Sep 18, 2026	$18.435	$19.07	$17.84	$17.96	259.55K
Sep 17, 2026	$18.14	$18.55	$18.14	$18.16	36.7K
Sep 16, 2026	$17.73	$18.48	$17.73	$18.10	31.67K
Sep 15, 2026	$18.44	$18.55	$17.72	$17.73	32.86K
Sep 14, 2026	$18.56	$19.09	$18.16	$18.16	44.46K
Sep 11, 2026	$18.85	$18.85	$18.30	$18.42	32.81K
Sep 10, 2026	$18.72	$18.99	$18.59	$18.85	32.77K