NASDAQ · LSCC

Lattice Semiconductor Corporation

Technology · Semiconductors

$126.05

Up+$1.07 (+0.86%)

Updated Oct 10, 2026, 10:23 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LSCC

LSCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LSCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$127.68	$127.78	$121.80	$126.05	1.04M
Oct 8, 2026	$127.91	$130.67	$122.51	$124.98	1.8M
Oct 7, 2026	$130.78	$133.39	$129.55	$130.99	1.78M
Oct 6, 2026	$135.61	$136.14	$133.44	$134.47	1.93M
Oct 5, 2026	$134.43	$135.00	$131.66	$132.85	2.26M
Oct 2, 2026	$134.00	$137.025	$132.79	$134.00	2.88M
Oct 1, 2026	$126.19	$130.17	$125.2301	$128.86	1.59M
Sep 30, 2026	$126.29	$128.19	$124.8805	$125.62	2.17M
Sep 29, 2026	$126.99	$126.99	$123.6212	$125.45	1.49M
Sep 28, 2026	$127.69	$127.70	$122.25	$124.03	1.42M
Sep 25, 2026	$123.80	$128.36	$123.405	$128.05	1.46M
Sep 24, 2026	$118.94	$122.51	$117.0989	$122.22	1.05M
Sep 23, 2026	$122.36	$122.46	$118.86	$121.66	1.05M
Sep 22, 2026	$116.50	$122.67	$116.50	$122.53	2.58M
Sep 21, 2026	$113.26	$119.36	$111.26	$117.24	2.34M
Sep 18, 2026	$110.58	$111.94	$109.30	$110.96	5.13M
Sep 17, 2026	$110.33	$111.99	$108.1767	$108.53	1.22M
Sep 16, 2026	$108.30	$108.55	$104.82	$106.32	1.36M
Sep 15, 2026	$108.05	$108.42	$103.82	$106.49	2.13M
Sep 14, 2026	$111.83	$113.51	$106.04	$106.50	2.25M
Sep 11, 2026	$116.95	$120.275	$115.45	$119.76	1.5M