NASDAQ · LSTA

Lisata Therapeutics, Inc.

Healthcare · Biotechnology

$1.64

Down-$0.26 (-13.68%)

Updated Sep 11, 2026, 4:02 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LSTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.915	$1.915	$1.5381	$1.64	236.64K
Sep 9, 2026	$1.86	$1.999	$1.73	$1.90	208.27K
Sep 8, 2026	$1.65	$1.89	$1.62	$1.86	252.5K
Sep 4, 2026	$1.58	$1.70	$1.5637	$1.65	33.92K
Sep 3, 2026	$1.57	$1.71	$1.45	$1.64	162.87K
Sep 2, 2026	$1.52	$1.64	$1.45	$1.57	113.61K
Sep 1, 2026	$1.48	$1.64	$1.234	$1.57	475.6K
Aug 31, 2026	$1.66	$1.66	$1.44	$1.49	243.39K
Aug 28, 2026	$1.80	$1.815	$1.54	$1.69	245.05K
Aug 27, 2026	$1.76	$1.9396	$1.76	$1.82	86.67K
Aug 26, 2026	$1.76	$1.87	$1.75	$1.81	51.73K
Aug 25, 2026	$1.75	$1.90	$1.72	$1.74	184.3K
Aug 24, 2026	$1.63	$2.00	$1.60	$1.76	1.09M
Aug 21, 2026	$1.11	$1.79	$1.1043	$1.55	7.12M
Aug 20, 2026	$1.13	$1.165	$1.07	$1.12	94.82K
Aug 19, 2026	$1.11	$1.225	$1.08	$1.12	167.48K
Aug 18, 2026	$1.10	$1.20	$1.10	$1.15	35.07K
Aug 17, 2026	$1.09	$1.1574	$1.08	$1.08	21.54K
Aug 14, 2026	$1.10	$1.15	$1.05	$1.09	24.98K
Aug 13, 2026	$1.19	$1.19	$1.10	$1.13	31.49K