NASDAQ · LSTA

Lisata Therapeutics, Inc.

Healthcare · Biotechnology

$1.21

Down-$0.05 (-3.97%)

Updated Oct 7, 2026, 11:29 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LSTA

LSTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LSTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.31	$1.3199	$1.14	$1.21	124.18K
Oct 5, 2026	$1.45	$1.475	$1.26	$1.26	90.75K
Oct 2, 2026	$1.49	$1.50	$1.47	$1.47	3.68K
Oct 1, 2026	$1.42	$1.56	$1.42	$1.49	63.14K
Sep 30, 2026	$1.47	$1.50	$1.435	$1.44	17.08K
Sep 29, 2026	$1.48	$1.5359	$1.44	$1.47	50.72K
Sep 28, 2026	$1.56	$1.57	$1.50	$1.50	38.18K
Sep 25, 2026	$1.54	$1.58	$1.49	$1.58	47.9K
Sep 24, 2026	$1.47	$1.53	$1.435	$1.50	25.48K
Sep 23, 2026	$1.46	$1.50	$1.40	$1.435	77.24K
Sep 22, 2026	$1.55	$1.60	$1.44	$1.48	152.76K
Sep 21, 2026	$1.64	$1.65	$1.54	$1.56	228.89K
Sep 18, 2026	$1.71	$1.76	$1.61	$1.70	293.91K
Sep 17, 2026	$2.50	$2.56	$1.50	$1.74	3.04M
Sep 16, 2026	$1.53	$1.57	$1.47	$1.47	93.54K
Sep 15, 2026	$1.53	$1.56	$1.43	$1.54	157.87K
Sep 14, 2026	$1.68	$1.68	$1.455	$1.56	169.19K
Sep 11, 2026	$1.72	$1.72	$1.5673	$1.63	111.89K
Sep 10, 2026	$1.915	$1.915	$1.5381	$1.64	236.64K
Sep 9, 2026	$1.86	$1.999	$1.73	$1.90	208.27K
Sep 8, 2026	$1.65	$1.89	$1.62	$1.86	252.5K