sec filing
LS
NASDAQ · LSTA
Lisata Therapeutics, Inc.
Healthcare · Biotechnology
$1.64
Down-$0.26 (-13.68%)
Updated Sep 11, 2026, 4:43 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.82M
- P/E ratio
- -0.97
- Dividend yield
- 0.00%
- 52-week range
- $0.99 – $5.07
- Volume
- 236.64K
- Avg. volume
- 68.85K
Price performance
LSTA price history
1M range · 20 trading sessions · Daily adjusted prices
LSTA closed at $1.64 after 20 trading sessions, up 45.13% for the selected period.
- Last close
- $1.64
- Period change
- +45.13%
- Period low
- $1.08
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.915 | $1.915 | $1.5381 | $1.64 | 236.64K |
| Sep 9, 2026 | $1.86 | $1.999 | $1.73 | $1.90 | 208.27K |
| Sep 8, 2026 | $1.65 | $1.89 | $1.62 | $1.86 | 252.5K |
| Sep 4, 2026 | $1.58 | $1.70 | $1.5637 | $1.65 | 33.92K |
| Sep 3, 2026 | $1.57 | $1.71 | $1.45 | $1.64 | 162.87K |
| Sep 2, 2026 | $1.52 | $1.64 | $1.45 | $1.57 | 113.61K |
| Sep 1, 2026 | $1.48 | $1.64 | $1.234 | $1.57 | 475.6K |
| Aug 31, 2026 | $1.66 | $1.66 | $1.44 | $1.49 | 243.39K |
| Aug 28, 2026 | $1.80 | $1.815 | $1.54 | $1.69 | 245.05K |
| Aug 27, 2026 | $1.76 | $1.9396 | $1.76 | $1.82 | 86.67K |
| Aug 26, 2026 | $1.76 | $1.87 | $1.75 | $1.81 | 51.73K |
| Aug 25, 2026 | $1.75 | $1.90 | $1.72 | $1.74 | 184.3K |
| Aug 24, 2026 | $1.63 | $2.00 | $1.60 | $1.76 | 1.09M |
| Aug 21, 2026 | $1.11 | $1.79 | $1.1043 | $1.55 | 7.12M |
| Aug 20, 2026 | $1.13 | $1.165 | $1.07 | $1.12 | 94.82K |
| Aug 19, 2026 | $1.11 | $1.225 | $1.08 | $1.12 | 167.48K |
| Aug 18, 2026 | $1.10 | $1.20 | $1.10 | $1.15 | 35.07K |
| Aug 17, 2026 | $1.09 | $1.1574 | $1.08 | $1.08 | 21.54K |
| Aug 14, 2026 | $1.10 | $1.15 | $1.05 | $1.09 | 24.98K |
| Aug 13, 2026 | $1.19 | $1.19 | $1.10 | $1.13 | 31.49K |
Latest LSTA news
The latest Smart Investors Daily articles mentioning LSTA.
Stock researchCompany · Financials
Loading stock research…