NASDAQ · LTM

LATAM Airlines Group S.A.

Industrials · Airlines, Airports & Air Services

$47.32

Down-$1.30 (-2.67%)

Updated Oct 15, 2026, 10:27 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LTM

LTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

LTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$48.22	$48.24	$46.905	$47.32	970.4K
Oct 13, 2026	$49.79	$49.79	$48.465	$48.62	491.12K
Oct 12, 2026	$49.71	$50.365	$49.63	$50.00	302.72K
Oct 9, 2026	$50.06	$50.35	$49.215	$50.25	801.36K
Oct 8, 2026	$50.05	$50.81	$49.94	$50.44	578.98K
Oct 7, 2026	$50.87	$51.37	$50.67	$50.97	523.76K
Oct 6, 2026	$51.77	$52.73	$51.70	$52.23	921.04K
Oct 5, 2026	$49.56	$51.47	$49.56	$50.79	1.65M
Oct 2, 2026	$48.97	$48.97	$47.55	$47.92	865.34K
Oct 1, 2026	$49.41	$49.575	$47.375	$47.74	1.16M
Sep 30, 2026	$50.93	$51.19	$49.79	$49.89	751.05K
Sep 29, 2026	$52.09	$52.16	$50.74	$51.06	866.01K
Sep 28, 2026	$51.49	$52.38	$51.03	$51.50	327.94K
Sep 25, 2026	$52.47	$52.665	$51.465	$52.45	572.97K
Sep 24, 2026	$51.85	$52.62	$51.35	$51.66	675.21K
Sep 23, 2026	$52.60	$53.14	$52.10	$52.46	664.2K
Sep 22, 2026	$54.33	$54.91	$53.065	$53.45	627.79K
Sep 21, 2026	$52.00	$53.45	$51.58	$53.31	734.02K
Sep 18, 2026	$51.10	$51.61	$50.57	$51.15	622.9K
Sep 17, 2026	$50.84	$51.65	$50.72	$51.35	593.97K
Sep 16, 2026	$50.76	$51.61	$49.655	$50.07	695.89K