analyst
LU
NASDAQ · LUCK
Lucky Strike Entertainment Corporation
Consumer Cyclical · Leisure
$5.29
Up+$0.05 (+0.95%)
Updated Oct 3, 2026, 2:45 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- -26.55
- Dividend yield
- 4.25%
- 52-week range
- $5.10 – $9.50
- Volume
- 36.04K
- Avg. volume
- 302.07K
Price performance · LUCK
LUCK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LUCK closed at $5.29 after 20 trading sessions, down 15.90% for the selected period.
- Last close
- $5.29
- Period change
- -15.90%
- Period low
- $5.19
- Period high
- $6.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.26 | $5.45 | $5.21 | $5.29 | 36.04K |
| Oct 1, 2026 | $5.41 | $5.41 | $5.17 | $5.24 | 50.87K |
| Sep 30, 2026 | $5.43 | $5.63 | $5.33 | $5.36 | 46.2K |
| Sep 29, 2026 | $5.31 | $5.51 | $5.29 | $5.43 | 61.69K |
| Sep 28, 2026 | $5.23 | $5.65 | $5.18 | $5.33 | 76.95K |
| Sep 25, 2026 | $5.19 | $5.305 | $5.10 | $5.21 | 61.17K |
| Sep 24, 2026 | $5.36 | $5.36 | $5.16 | $5.19 | 57.22K |
| Sep 23, 2026 | $5.29 | $5.485 | $5.26 | $5.28 | 32.99K |
| Sep 22, 2026 | $5.46 | $5.5938 | $5.285 | $5.32 | 39.55K |
| Sep 21, 2026 | $5.57 | $5.57 | $5.4213 | $5.43 | 28.71K |
| Sep 18, 2026 | $5.47 | $5.58 | $5.31 | $5.53 | 294.15K |
| Sep 17, 2026 | $5.44 | $5.5016 | $5.35 | $5.49 | 47.61K |
| Sep 16, 2026 | $5.47 | $5.61 | $5.33 | $5.34 | 51.21K |
| Sep 15, 2026 | $5.49 | $5.52 | $5.30 | $5.49 | 59.01K |
| Sep 14, 2026 | $5.76 | $5.80 | $5.55 | $5.56 | 63.54K |
| Sep 11, 2026 | $5.69 | $5.75 | $5.47 | $5.64 | 115.52K |
| Sep 10, 2026 | $5.62 | $5.62 | $5.345 | $5.54 | 170.34K |
| Sep 9, 2026 | $5.77 | $5.96 | $5.44 | $5.50 | 150.43K |
| Sep 8, 2026 | $6.23 | $6.38 | $5.77 | $5.81 | 94.76K |
| Sep 4, 2026 | $6.24 | $6.44 | $6.205 | $6.29 | 67.54K |
Latest LUCK news
The latest Smart Investors Daily articles mentioning LUCK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…