NASDAQ · LUCY

Innovative Eyewear, Inc.

Healthcare · Medical - Instruments & Supplies

$0.84

Down-$0.03 (-3.05%)

Updated Sep 11, 2026, 1:10 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.86	$0.87	$0.83	$0.8434	133.31K
Sep 9, 2026	$0.867	$0.8765	$0.826	$0.8699	187.47K
Sep 8, 2026	$0.9308	$0.9586	$0.8481	$0.8676	461.56K
Sep 4, 2026	$0.91	$0.93	$0.8811	$0.9299	271.5K
Sep 3, 2026	$0.9647	$0.98	$0.8901	$0.9052	180.08K
Sep 2, 2026	$0.91	$0.95	$0.91	$0.9411	200.19K
Sep 1, 2026	$0.90	$0.938	$0.86	$0.9251	385.23K
Aug 31, 2026	$0.9601	$0.9601	$0.86	$0.9001	594.58K
Aug 28, 2026	$0.935	$0.9944	$0.935	$0.95	1.15M
Aug 27, 2026	$1.20	$1.27	$0.88	$0.9413	5.8M
Aug 26, 2026	$1.08	$1.25	$1.08	$1.13	5.2M
Aug 25, 2026	$1.04	$1.20	$1.0183	$1.07	6.75M
Aug 24, 2026	$0.993	$1.30	$0.8775	$1.12	195.37M
Aug 21, 2026	$0.6841	$0.6928	$0.6703	$0.6839	88.52K
Aug 20, 2026	$0.6807	$0.7097	$0.6703	$0.6845	170.4K
Aug 19, 2026	$0.704	$0.7195	$0.665	$0.681	241.83K
Aug 18, 2026	$0.7281	$0.7281	$0.6909	$0.711	98.74K
Aug 17, 2026	$0.72	$0.735	$0.7003	$0.7003	119.92K
Aug 14, 2026	$0.74	$0.75	$0.69	$0.7342	308.05K
Aug 13, 2026	$0.721	$0.7696	$0.721	$0.7543	231.57K