NASDAQ · LULU

Lululemon Athletica Inc.

Consumer Cyclical · Apparel - Retail

$107.24

Down-$2.58 (-2.35%)

Updated Nov 1, 2026, 2:09 PM

SID Score

6.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · LULU

LULU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LULU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$110.10	$111.76	$106.55	$107.24	3.93M
Oct 29, 2026	$106.00	$110.23	$105.52	$109.82	3.88M
Oct 28, 2026	$103.36	$106.4798	$102.76	$105.22	3.43M
Oct 27, 2026	$102.62	$104.96	$102.195	$104.59	3.53M
Oct 26, 2026	$99.65	$104.22	$98.8201	$102.91	3.58M
Oct 23, 2026	$101.75	$102.75	$98.56	$99.01	3.4M
Oct 22, 2026	$95.39	$104.16	$95.25	$104.06	6.81M
Oct 21, 2026	$100.00	$100.0175	$95.8616	$96.53	3.39M
Oct 20, 2026	$98.498	$100.00	$97.501	$99.94	2.34M
Oct 19, 2026	$96.11	$97.78	$95.75	$97.76	3.29M
Oct 16, 2026	$99.88	$100.67	$96.57	$97.10	3.45M
Oct 15, 2026	$95.295	$100.40	$95.09	$99.09	4.77M
Oct 14, 2026	$94.62	$95.10	$92.55	$94.09	2.58M
Oct 13, 2026	$95.61	$96.88	$93.92	$94.34	2.76M
Oct 12, 2026	$94.74	$95.18	$92.86	$94.66	3.02M
Oct 9, 2026	$92.875	$94.625	$91.67	$94.50	3.4M
Oct 8, 2026	$90.945	$93.58	$90.38	$92.68	4.44M
Oct 7, 2026	$92.75	$93.24	$90.56	$91.88	4.48M
Oct 6, 2026	$93.345	$94.59	$92.24	$93.61	4.89M
Oct 5, 2026	$93.82	$94.27	$91.2811	$93.14	7.06M