NASDAQ · LULU

Lululemon Athletica Inc.

Consumer Cyclical · Apparel - Retail

$94.50

Up+$1.82 (+1.96%)

Updated Oct 11, 2026, 6:32 PM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LULU

LULU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LULU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$92.875	$94.625	$91.67	$94.50	3.4M
Oct 8, 2026	$90.945	$93.58	$90.38	$92.68	4.44M
Oct 7, 2026	$92.75	$93.24	$90.56	$91.88	4.48M
Oct 6, 2026	$93.345	$94.59	$92.24	$93.61	4.89M
Oct 5, 2026	$93.82	$94.27	$91.2811	$93.14	7.06M
Oct 2, 2026	$95.58	$96.16	$93.41	$94.46	6.09M
Oct 1, 2026	$96.30	$98.91	$95.85	$95.86	5.51M
Sep 30, 2026	$96.89	$97.92	$95.89	$96.19	4.14M
Sep 29, 2026	$100.40	$100.49	$96.62	$96.87	4.55M
Sep 28, 2026	$99.78	$102.04	$98.37	$100.58	4.6M
Sep 25, 2026	$101.48	$103.80	$99.4247	$101.30	5.2M
Sep 24, 2026	$102.33	$102.97	$99.30	$101.64	3.98M
Sep 23, 2026	$103.65	$104.24	$101.20	$102.28	4.28M
Sep 22, 2026	$103.27	$103.76	$101.80	$103.73	4.33M
Sep 21, 2026	$98.22	$102.34	$97.9376	$101.30	5.79M
Sep 18, 2026	$99.645	$100.92	$97.1382	$98.06	7.93M
Sep 17, 2026	$97.215	$99.92	$95.35	$99.39	6.54M
Sep 16, 2026	$99.07	$99.23	$95.89	$95.98	3.94M
Sep 15, 2026	$99.56	$100.04	$96.83	$98.37	4.67M
Sep 14, 2026	$99.28	$102.18	$99.25	$100.30	4.81M