NASDAQ · LULU

Lululemon Athletica Inc.

Consumer Cyclical · Apparel - Retail

$120.81

Down-$0.55 (-0.46%)

Updated Aug 31, 2026, 11:26 PM

SID Score

6.0/10

Composite research score

Smart Money

60/100

Neutral

Price performance

LULU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LULU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$116.64	$121.20	$116.35	$120.81	3.92M
Aug 27, 2026	$116.425	$118.50	$114.90	$115.00	2.9M
Aug 26, 2026	$118.175	$118.70	$115.87	$116.35	3.69M
Aug 25, 2026	$118.62	$119.55	$117.12	$118.33	3.51M
Aug 24, 2026	$122.22	$123.4899	$120.31	$122.78	2.75M
Aug 21, 2026	$116.90	$121.655	$116.90	$121.07	3.25M
Aug 20, 2026	$117.17	$117.85	$114.69	$115.69	3.34M
Aug 19, 2026	$119.03	$121.34	$119.01	$119.45	1.97M
Aug 18, 2026	$116.98	$122.05	$115.6112	$119.01	3.04M
Aug 17, 2026	$118.48	$119.33	$114.91	$115.74	2.83M
Aug 14, 2026	$119.10	$120.23	$117.95	$119.55	2.99M
Aug 13, 2026	$122.27	$122.875	$118.77	$119.56	3.54M
Aug 12, 2026	$124.87	$124.9499	$120.70	$120.87	2.86M
Aug 11, 2026	$125.50	$126.48	$123.60	$125.61	2.23M
Aug 10, 2026	$128.75	$128.76	$125.02	$127.80	2.14M
Aug 7, 2026	$124.54	$128.86	$124.00	$128.58	2.79M
Aug 6, 2026	$122.60	$125.92	$122.01	$124.73	2.22M
Aug 5, 2026	$123.94	$124.82	$122.60	$123.51	1.86M
Aug 4, 2026	$121.75	$124.61	$120.86	$123.03	2.16M
Aug 3, 2026	$122.18	$124.38	$120.536	$123.67	2.36M