price
LU
NASDAQ · LUNG
Pulmonx Corporation
Healthcare · Medical - Devices
$2.29
Up+$0.03 (+1.09%)
Updated Aug 13, 2026, 5:03 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.73M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $2.43
- Volume
- 417.08K
- Avg. volume
- 2.59M
Price performance
LUNG price history
1M range · 21 trading sessions · Daily adjusted prices
LUNG closed at $2.29 after 21 trading sessions, up 59.03% for the selected period.
- Last close
- $2.29
- Period change
- +59.03%
- Period low
- $1.17
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.28 | $2.34 | $2.2509 | $2.29 | 417.08K |
| Aug 11, 2026 | $2.26 | $2.43 | $2.202 | $2.26 | 743.57K |
| Aug 10, 2026 | $2.03 | $2.365 | $2.03 | $2.28 | 1.4M |
| Aug 7, 2026 | $2.07 | $2.10 | $2.01 | $2.04 | 447.13K |
| Aug 6, 2026 | $1.95 | $2.21 | $1.925 | $2.05 | 806.37K |
| Aug 5, 2026 | $2.02 | $2.03 | $1.87 | $1.98 | 558.31K |
| Aug 4, 2026 | $2.109 | $2.13 | $1.95 | $2.06 | 1.06M |
| Aug 3, 2026 | $1.67 | $2.145 | $1.65 | $2.12 | 2.21M |
| Jul 31, 2026 | $1.60 | $1.85 | $1.51 | $1.63 | 1.68M |
| Jul 30, 2026 | $1.40 | $1.81 | $1.325 | $1.61 | 4.81M |
| Jul 29, 2026 | $1.27 | $1.28 | $1.22 | $1.25 | 231.1K |
| Jul 28, 2026 | $1.23 | $1.305 | $1.22 | $1.25 | 246.33K |
| Jul 27, 2026 | $1.18 | $1.26 | $1.18 | $1.22 | 247.36K |
| Jul 24, 2026 | $1.22 | $1.24 | $1.17 | $1.17 | 238.62K |
| Jul 23, 2026 | $1.21 | $1.225 | $1.17 | $1.22 | 281.82K |
| Jul 22, 2026 | $1.26 | $1.28 | $1.21 | $1.21 | 220.81K |
| Jul 21, 2026 | $1.34 | $1.345 | $1.21 | $1.27 | 414.26K |
| Jul 20, 2026 | $1.39 | $1.39 | $1.345 | $1.355 | 171.45K |
| Jul 17, 2026 | $1.42 | $1.48 | $1.36 | $1.40 | 108.35K |
| Jul 16, 2026 | $1.43 | $1.545 | $1.40 | $1.45 | 181.15K |
| Jul 15, 2026 | $1.48 | $1.51 | $1.43 | $1.44 | 112.14K |
Latest LUNG news
The latest Smart Investors Daily articles mentioning LUNG.
Stock researchCompany · Financials
Loading stock research…