analyst
LU
NASDAQ · LUNG
Pulmonx Corporation
Healthcare · Medical - Devices
$3.01
Down-$0.16 (-5.06%)
Updated Nov 2, 2026, 2:26 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.73M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $3.25
- Volume
- 2.41M
- Avg. volume
- 2.59M
Price performance · LUNG
LUNG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LUNG closed at $3.01 after 20 trading sessions, up 59.84% for the selected period.
- Last close
- $3.01
- Period change
- +59.84%
- Period low
- $1.75
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.13 | $3.23 | $2.79 | $3.005 | 2.41M |
| Oct 29, 2026 | $2.61 | $3.25 | $2.53 | $3.165 | 5.37M |
| Oct 28, 2026 | $2.37 | $2.77 | $2.31 | $2.52 | 7.28M |
| Oct 27, 2026 | $1.99 | $2.025 | $1.92 | $1.98 | 490.99K |
| Oct 26, 2026 | $1.81 | $1.97 | $1.79 | $1.95 | 641.55K |
| Oct 23, 2026 | $1.80 | $1.88 | $1.79 | $1.83 | 227.77K |
| Oct 22, 2026 | $1.81 | $1.89 | $1.81 | $1.88 | 131.55K |
| Oct 21, 2026 | $1.82 | $1.86 | $1.82 | $1.83 | 176.68K |
| Oct 20, 2026 | $1.75 | $1.855 | $1.75 | $1.82 | 525.79K |
| Oct 19, 2026 | $1.80 | $1.80 | $1.745 | $1.75 | 220.31K |
| Oct 16, 2026 | $1.85 | $1.875 | $1.755 | $1.78 | 243.99K |
| Oct 15, 2026 | $1.77 | $1.88 | $1.77 | $1.85 | 268.12K |
| Oct 14, 2026 | $1.80 | $1.80 | $1.72 | $1.78 | 285.31K |
| Oct 13, 2026 | $1.79 | $1.865 | $1.74 | $1.76 | 498.61K |
| Oct 12, 2026 | $1.81 | $1.93 | $1.74 | $1.80 | 428.72K |
| Oct 9, 2026 | $1.81 | $1.90 | $1.81 | $1.84 | 204.44K |
| Oct 8, 2026 | $1.84 | $1.84 | $1.775 | $1.81 | 229.16K |
| Oct 7, 2026 | $1.75 | $1.9053 | $1.75 | $1.84 | 379.73K |
| Oct 6, 2026 | $1.90 | $1.935 | $1.77 | $1.78 | 201.32K |
| Oct 5, 2026 | $1.85 | $1.9232 | $1.795 | $1.88 | 283.67K |
Latest LUNG news
The latest Smart Investors Daily articles mentioning LUNG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…