NASDAQ · LUNR
Industrials · Aerospace & Defense
$10.48
Down-$0.04 (-0.38%)
Updated Oct 27, 2026, 8:31 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LUNR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
LUNR closed at $10.48 after 21 trading sessions, down 31.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.50 | $10.76 | $10.225 | $10.48 | 4.63M |
| Oct 23, 2026 | $10.345 | $10.65 | $10.04 | $10.52 | 5.75M |
| Oct 22, 2026 | $10.47 | $10.93 | $10.07 | $10.45 | 6.27M |
| Oct 21, 2026 | $10.99 | $11.366 | $10.86 | $10.91 | 7.29M |
| Oct 20, 2026 | $10.52 | $10.92 | $10.305 | $10.54 | 5.7M |
| Oct 19, 2026 | $11.14 | $11.20 | $10.695 | $10.74 | 4.24M |
| Oct 16, 2026 | $11.435 | $11.60 | $10.66 | $10.78 | 6.96M |
| Oct 15, 2026 | $10.59 | $11.66 | $10.16 | $11.57 | 11.43M |
| Oct 14, 2026 | $11.865 | $11.94 | $10.95 | $11.02 | 9.9M |
| Oct 13, 2026 | $12.495 | $12.54 | $12.08 | $12.18 | 6.06M |
| Oct 12, 2026 | $13.075 | $13.22 | $12.7311 | $12.86 | 5.56M |
| Oct 9, 2026 | $13.885 | $13.91 | $13.065 | $13.19 | 7.54M |
| Oct 8, 2026 | $14.22 | $14.38 | $13.40 | $13.70 | 9.34M |
| Oct 7, 2026 | $14.90 | $14.90 | $13.93 | $14.41 | 9.99M |
| Oct 6, 2026 | $14.595 | $15.31 | $14.5601 | $15.06 | 11.97M |
| Oct 5, 2026 | $14.66 | $14.7099 | $14.02 | $14.29 | 7.58M |
| Oct 2, 2026 | $14.265 | $15.345 | $14.12 | $14.71 | 8.76M |
| Oct 1, 2026 | $14.305 | $14.53 | $13.92 | $14.05 | 8.27M |
| Sep 30, 2026 | $14.65 | $15.521 | $14.22 | $14.24 | 8.94M |
| Sep 29, 2026 | $15.38 | $15.545 | $14.54 | $14.55 | 6.63M |
| Sep 28, 2026 | $15.31 | $15.98 | $15.125 | $15.20 | 7.71M |
The latest Smart Investors Daily articles mentioning LUNR.
Company
Market Activity
Research & News
LUNR research
Company profile and research snapshot.
Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | Macquarie | Outperform | — |
| Aug 31, 2026 | B of A Securities | Underperform | — |
| Aug 18, 2026 | Canaccord Genuity | Buy | — |
| Aug 14, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 14, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 20, 2026
Northrop Grumman (NOC) delivered earnings and revenue surprises of +9.28% and +0.57%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
SeekingAlpha · Oct 20, 2026
Long-term opportunity centers on Intuitive Machines' lunar communications network. Check out the bullish thesis of LUNR stock here.
Benzinga · Oct 17, 2026
Rocket Lab stock broke below a key support level and fell to its lowest point since December 9 after it delayed its Neutron product.
Benzinga · Oct 16, 2026
Macquarie analyst Marni Lysaght initiates coverage on Intuitive Machines (NASDAQ:LUNR) with a Outperform rating and announces Price Target of $25.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LUNR.
