NASDAQ · LUNR
Industrials · Aerospace & Defense
$19.01
Up+$1.45 (+8.26%)
Updated Aug 16, 2026, 10:32 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
LUNR closed at $19.01 after 20 trading sessions, up 37.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.17 | $20.47 | $18.71 | $19.01 | 18.91M |
| Aug 13, 2026 | $14.29 | $17.68 | $14.18 | $17.56 | 20.57M |
| Aug 12, 2026 | $16.66 | $17.305 | $16.29 | $16.95 | 13.52M |
| Aug 11, 2026 | $15.76 | $16.575 | $15.39 | $16.48 | 8.21M |
| Aug 10, 2026 | $16.50 | $16.8399 | $15.615 | $15.78 | 9.02M |
| Aug 7, 2026 | $15.08 | $16.665 | $15.06 | $16.40 | 12.02M |
| Aug 6, 2026 | $13.74 | $15.545 | $13.60 | $14.93 | 10.19M |
| Aug 5, 2026 | $13.825 | $14.0553 | $13.395 | $13.99 | 9.33M |
| Aug 4, 2026 | $13.715 | $14.27 | $13.55 | $13.96 | 16.14M |
| Aug 3, 2026 | $12.21 | $13.26 | $11.88 | $13.10 | 8.86M |
| Jul 31, 2026 | $12.71 | $12.91 | $11.90 | $12.34 | 7.98M |
| Jul 30, 2026 | $11.69 | $12.40 | $11.59 | $12.25 | 7.76M |
| Jul 29, 2026 | $12.35 | $12.4269 | $11.29 | $11.39 | 7.88M |
| Jul 28, 2026 | $12.70 | $12.73 | $11.9401 | $12.37 | 11.24M |
| Jul 27, 2026 | $13.03 | $13.615 | $12.87 | $13.31 | 7.45M |
| Jul 24, 2026 | $13.52 | $13.71 | $12.79 | $12.92 | 6.8M |
| Jul 23, 2026 | $13.7118 | $14.28 | $13.48 | $13.71 | 5.61M |
| Jul 22, 2026 | $14.39 | $14.755 | $13.955 | $14.09 | 6.52M |
| Jul 21, 2026 | $14.01 | $14.89 | $13.83 | $14.64 | 8.46M |
| Jul 20, 2026 | $13.77 | $14.58 | $13.6118 | $13.83 | 13.14M |
The latest Smart Investors Daily articles mentioning LUNR.
LUNR research
Company profile and research snapshot.
Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 14, 2026 | Stifel | Buy | — |
| Aug 14, 2026 | B. Riley Securities | Buy | — |
| May 28, 2026 | Roth Capital | Buy | — |
| May 19, 2026 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Benzinga · Aug 4, 2026
Intuitive Machines, Inc. (NASDAQ: LUNR) stock moved Tuesday following selection by L3Harris Technologies (NYSE: LHX) to support missile tracking for the Space Development Agency.
SeekingAlpha · Aug 4, 2026
Discover Intuitive Machines (LUNR) shift to space infrastructure, $1.1B backlog outlook, valuation risks, and key earnings catalystsâread now to invest...
Benzinga · Aug 4, 2026
Intuitive Machines, Inc. (Nasdaq: LUNR) ("Intuitive Machines", together with its subsidiaries, the "Company"), a leading space technology, infrastructure, and services company, today announced it was
Benzinga · Jul 16, 2026
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LUNR.
