NASDAQ · LUNR
Industrials · Aerospace & Defense
$14.94
Down-$0.35 (-2.34%)
Updated Sep 10, 2026, 7:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
LUNR closed at $14.94 after 20 trading sessions, down 11.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.90 | $16.03 | $14.885 | $14.94 | 6.77M |
| Sep 8, 2026 | $14.98 | $15.7815 | $14.745 | $15.68 | 7.89M |
| Sep 4, 2026 | $14.875 | $14.97 | $14.555 | $14.81 | 4.51M |
| Sep 3, 2026 | $15.18 | $15.18 | $14.33 | $14.70 | 6.84M |
| Sep 2, 2026 | $14.84 | $15.1495 | $14.71 | $14.86 | 4.52M |
| Sep 1, 2026 | $14.94 | $15.20 | $14.57 | $14.72 | 4.73M |
| Aug 31, 2026 | $14.90 | $15.45 | $14.86 | $15.36 | 4.43M |
| Aug 28, 2026 | $16.00 | $16.06 | $15.15 | $15.37 | 5.84M |
| Aug 27, 2026 | $16.31 | $16.395 | $15.99 | $16.18 | 4.66M |
| Aug 26, 2026 | $16.40 | $16.72 | $15.80 | $16.11 | 5.4M |
| Aug 25, 2026 | $16.895 | $16.97 | $16.14 | $16.60 | 6.27M |
| Aug 24, 2026 | $17.66 | $17.68 | $16.61 | $16.66 | 7.61M |
| Aug 21, 2026 | $18.74 | $18.98 | $17.94 | $18.32 | 8.2M |
| Aug 20, 2026 | $18.13 | $18.27 | $17.322 | $17.93 | 7.63M |
| Aug 19, 2026 | $18.98 | $19.08 | $17.515 | $18.52 | 9.97M |
| Aug 18, 2026 | $19.31 | $20.28 | $19.24 | $19.31 | 9.47M |
| Aug 17, 2026 | $20.25 | $20.84 | $19.49 | $20.38 | 20.28M |
| Aug 14, 2026 | $19.17 | $20.47 | $18.71 | $19.01 | 18.91M |
| Aug 13, 2026 | $14.29 | $17.68 | $14.18 | $17.56 | 20.57M |
| Aug 12, 2026 | $16.66 | $17.305 | $16.29 | $16.95 | 13.52M |
The latest Smart Investors Daily articles mentioning LUNR.
LUNR research
Company profile and research snapshot.
Intuitive Machines Inc is a space exploration, infrastructure, and services company. It is a diversified space company focused on space exploration. It supplies space products and services to support sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. The Company operates in one operating segment and one reportable segment underpinned by three core pillars (delivery services, data transmission services, and infrastructure as a service) that have similar capabilities, customers, and economic characteristics. Revenue is from contracts with customers of orbital and lunar access services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 31, 2026 | B of A Securities | Underperform | — |
| Aug 18, 2026 | Canaccord Genuity | Buy | — |
| Aug 14, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 14, 2026 | Stifel | Buy | — |
| Aug 14, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 5, 2026
On August 18, Austin Moeller from Canaccord Genuity reiterated his Buy rating for Intuitive Machines (NASDAQ:LUNR). Despite cutting his price target from $41 to $39, his estimates result in almost 165% upside potential as of September 1 closing. Moeller’s stance is based on the company’s second quarter announcement on August 13. The management reiterated its […]
Yahoo · Sep 4, 2026
Boeing returned to profitability with 34.5% revenue growth, while Intuitive Machines burns cash but commands astonishing forward multiple.
Yahoo · Sep 4, 2026
Oppenheimer raised its SpaceX target to $280, while Gavin Baker said orbital data centers could eventually propel its valuation to $20 trillion.
Yahoo · Sep 3, 2026
Intuitive Machines has plunged 46.4% in three months, but record backlog and rising production face profitability, valuation and execution risks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LUNR.
