NASDAQ · LUNR

Intuitive Machines, Inc.

Industrials · Aerospace & Defense

$14.29

Up+$0.77 (+5.39%)

Updated Oct 6, 2026, 10:24 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUNR

LUNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LUNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.66	$14.7099	$14.02	$14.29	7.58M
Oct 2, 2026	$14.265	$15.345	$14.12	$14.71	8.76M
Oct 1, 2026	$14.305	$14.53	$13.92	$14.05	8.27M
Sep 30, 2026	$14.65	$15.521	$14.22	$14.24	8.94M
Sep 29, 2026	$15.38	$15.545	$14.54	$14.55	6.63M
Sep 28, 2026	$15.31	$15.98	$15.125	$15.20	7.71M
Sep 25, 2026	$15.80	$16.19	$15.5937	$15.61	6.59M
Sep 24, 2026	$15.095	$16.085	$14.865	$15.70	8.07M
Sep 23, 2026	$16.15	$16.21	$15.11	$15.24	7.22M
Sep 22, 2026	$15.68	$16.26	$15.3017	$16.24	8.35M
Sep 21, 2026	$14.21	$15.76	$14.2099	$15.72	11.56M
Sep 18, 2026	$14.90	$14.94	$13.79	$13.92	14.99M
Sep 17, 2026	$14.35	$15.18	$14.21	$14.79	8.27M
Sep 16, 2026	$13.98	$13.9865	$13.48	$13.87	6.22M
Sep 15, 2026	$13.87	$14.28	$13.565	$13.87	6.31M
Sep 14, 2026	$13.78	$14.38	$13.69	$13.88	5.04M
Sep 11, 2026	$14.60	$14.9396	$14.27	$14.35	5.53M
Sep 10, 2026	$14.555	$15.38	$14.38	$14.62	6.8M
Sep 9, 2026	$15.90	$16.03	$14.885	$14.94	6.77M
Sep 8, 2026	$14.98	$15.7815	$14.745	$15.68	7.89M