NASDAQ · LVLU

Lulu's Fashion Lounge Holdings, Inc.

Consumer Cyclical · Apparel - Retail

$12.28

Down-$0.66 (-5.10%)

Updated Oct 8, 2026, 11:18 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LVLU

LVLU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LVLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.54	$12.60	$12.275	$12.275	3.66K
Oct 6, 2026	$13.01	$13.24	$11.8301	$12.935	3.09K
Oct 5, 2026	$13.53	$13.53	$11.50	$12.40	28.12K
Oct 2, 2026	$13.87	$13.87	$13.425	$13.64	5.79K
Oct 1, 2026	$13.23	$13.87	$12.935	$13.79	10.7K
Sep 30, 2026	$11.45	$12.79	$11.445	$12.76	4.95K
Sep 29, 2026	$11.75	$11.75	$10.97	$11.33	3.63K
Sep 28, 2026	$11.38	$12.055	$11.265	$11.64	9.95K
Sep 25, 2026	$10.71	$11.60	$10.50	$11.54	10.95K
Sep 24, 2026	$10.44	$10.74	$10.2001	$10.60	4.17K
Sep 23, 2026	$11.09	$11.09	$10.56	$10.56	11.06K
Sep 22, 2026	$11.56	$12.775	$11.29	$11.29	38.51K
Sep 21, 2026	$10.35	$11.67	$10.07	$11.31	21.91K
Sep 18, 2026	$10.07	$10.90	$9.96	$10.01	52.68K
Sep 17, 2026	$9.87	$10.45	$9.85	$10.28	25.72K
Sep 16, 2026	$10.10	$10.30	$9.7101	$9.90	66.2K
Sep 15, 2026	$10.20	$10.20	$9.1414	$9.96	39.03K
Sep 14, 2026	$10.63	$10.885	$9.34	$9.88	45.61K
Sep 11, 2026	$10.91	$11.0666	$10.50	$10.645	39.35K
Sep 10, 2026	$11.69	$11.95	$10.51	$10.905	81.2K
Sep 9, 2026	$11.31	$12.2199	$11.2306	$11.82	72.16K