NASDAQ · LVO
Communication Services · Entertainment
$2.46
Up+$0.14 (+5.69%)
Updated Nov 4, 2026, 9:28 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · LVO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LVO closed at $2.46 after 21 trading sessions, down 12.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.74 | $2.75 | $2.43 | $2.46 | 39.89K |
| Nov 2, 2026 | $3.01 | $3.06 | $2.76 | $2.79 | 24.9K |
| Oct 30, 2026 | $3.135 | $3.17 | $2.79 | $2.94 | 32.61K |
| Oct 29, 2026 | $3.05 | $3.41 | $3.04 | $3.16 | 186.66K |
| Oct 28, 2026 | $2.72 | $3.30 | $2.72 | $3.16 | 247.37K |
| Oct 27, 2026 | $2.8512 | $2.875 | $2.69 | $2.73 | 12.47K |
| Oct 26, 2026 | $2.71 | $2.87 | $2.63 | $2.80 | 14.56K |
| Oct 23, 2026 | $2.63 | $2.80 | $2.53 | $2.79 | 27.12K |
| Oct 22, 2026 | $2.49 | $2.75 | $2.47 | $2.53 | 44.14K |
| Oct 21, 2026 | $2.48 | $2.66 | $2.3161 | $2.53 | 37.93K |
| Oct 20, 2026 | $2.21 | $2.46 | $2.185 | $2.31 | 48.73K |
| Oct 19, 2026 | $2.31 | $2.31 | $2.11 | $2.245 | 53.22K |
| Oct 16, 2026 | $2.35 | $2.59 | $2.08 | $2.32 | 59.2K |
| Oct 15, 2026 | $2.29 | $2.58 | $2.29 | $2.54 | 50.53K |
| Oct 14, 2026 | $2.53 | $2.57 | $2.33 | $2.33 | 12.29K |
| Oct 13, 2026 | $2.58 | $2.66 | $2.28 | $2.56 | 51.83K |
| Oct 12, 2026 | $2.71 | $2.72 | $2.41 | $2.59 | 55.15K |
| Oct 9, 2026 | $2.72 | $2.81 | $2.66 | $2.70 | 20.58K |
| Oct 8, 2026 | $2.66 | $2.7726 | $2.40 | $2.73 | 106.89K |
| Oct 7, 2026 | $2.81 | $2.81 | $2.65 | $2.68 | 28.16K |
| Oct 6, 2026 | $2.67 | $2.85 | $2.64 | $2.80 | 40.15K |
The latest Smart Investors Daily articles mentioning LVO.
Company
Market Activity
Research & News
LVO research
Company profile and research snapshot.
LiveOne Inc, formerly LiveXLive Media Inc is a premium internet network devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival, and Hangout Music Festival, as well as original content, artist exclusives, and industry interviews. The Company operates mainly through three segments, PodcastOne, Slacker, and Media Group, with a majority of its revenue derived from the Slacker segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 15, 2025 | Roth Capital | Buy | — |
| Oct 2, 2024 | Alliance Global Partners | Buy | — |
| Apr 12, 2024 | Litchfield Hills | Buy | — |
| Sep 14, 2023 | Roth MKM | Buy | — |
| Apr 14, 2023 | Roth MKM | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Spotify stock surged while the rest of the media sector stumbled, powered by a subscriber count that outran its own guidance and a fourth-quarter target that raised the stakes even higher. The question now is whether the company's audiobook bet and ballooning expenses can hold that momentum together.
Yahoo · Oct 12, 2026
195 Cities Worldwide Illuminate for LightUpMBC on October 13 - Over 325 Landmarks, One Global BroadcastBroadway performer Kara Lindsay and 11-year MBC thriver Tami Eagle Bowling headline LightUpMBC LiveLOS ANGELES, CA / ACCESS Newswire / October 12, 2026 / (Nasdaq:LVO), an award-winning, creator-first music, entertainment and technology platform, today announced its continued collaboration with METAvivor Research and Support, Inc. for LightUpMBC Live, a global entertainment special benefiting me
Yahoo · Oct 5, 2026
Podcast Network to Stream 16-Hour Armed Services Marathon Live and On Demand, Featuring Emmy Winner Colonel Riccoh Player and Award-Winning Military Journalist and Author Amy Forsythe32 Military and Veteran Podcasters, 56 Channels, 234,000 Followers, On the Air from "Reveille to End of Duty"LOS ANGELES, CA / ACCESS Newswire / October 5, 2026 / PodcastOne, Inc. (NASDAQ:PODC), a leading podcast platform and a subsidiary of , Inc.
Yahoo · Sep 22, 2026
* Slacker Radio delivers an exclusive, customized music experience for Groove's TotalVue entertainment platform. * Groove serves thousands of properties nationwide across senior living, hospitality and multi-dwelling markets.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LVO.
