Skip to main content
S&P 5007,786.91+0.28%DOW51,392.11+0.31%NASDAQ27,272.76+0.29%BTC$82,616.00+0.70%ETH$2,485.66-1.28%GOLD$4,215.50+1.41%OIL$91.31-0.20%
Smart Investors Daily
SID Premium
LV

NASDAQ · LVO

LiveOne, Inc.

Communication Services · Entertainment

$2.73

Up+$0.03 (+0.92%)

Updated Oct 9, 2026, 2:01 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
59.25M
P/E ratio
-1.74
Dividend yield
0.00%
52-week range
$2.24 – $7.19
Volume
106.89K
Avg. volume
114.53K

Price performance · LVO

LVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

LVO closed at $2.73 after 21 trading sessions, down 30.71% for the selected period.

Last close
$2.73
Period change
-30.71%
Period low
$2.30
Period high
$3.99
Daily close
View OHLC price history
LVO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$2.66$2.7726$2.40$2.73106.89K
Oct 7, 2026$2.81$2.81$2.65$2.6828.16K
Oct 6, 2026$2.67$2.85$2.64$2.8040.15K
Oct 5, 2026$2.65$2.81$2.51$2.6590.82K
Oct 2, 2026$2.60$2.85$2.55$2.63121.13K
Oct 1, 2026$2.62$2.69$2.54$2.5881.33K
Sep 30, 2026$2.32$2.68$2.32$2.59195.34K
Sep 29, 2026$2.2734$2.42$2.24$2.3055.3K
Sep 28, 2026$2.34$2.44$2.26$2.3063.44K
Sep 25, 2026$2.4217$2.4217$2.26$2.3457.64K
Sep 24, 2026$2.44$2.44$2.28$2.3572.9K
Sep 23, 2026$2.87$2.90$2.42$2.44164.63K
Sep 22, 2026$3.29$3.29$2.80$2.88355.04K
Sep 21, 2026$3.09$3.33$3.09$3.2677.17K
Sep 18, 2026$3.23$3.36$3.01$3.09194.62K
Sep 17, 2026$3.63$3.63$3.11$3.20162.06K
Sep 16, 2026$3.62$3.70$3.42$3.4951.01K
Sep 15, 2026$3.80$3.85$3.43$3.60103.72K
Sep 14, 2026$3.99$4.06$3.75$3.8334.82K
Sep 11, 2026$4.08$4.25$3.81$3.98555.51K
Sep 10, 2026$3.87$4.16$3.81$3.9454.97K

Latest LVO news

The latest Smart Investors Daily articles mentioning LVO.

Stock researchCompany · Overview

LVO research

Overview

Company profile and research snapshot.

Company profile

LiveOne Inc, formerly LiveXLive Media Inc is a premium internet network devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival, and Hangout Music Festival, as well as original content, artist exclusives, and industry interviews. The Company operates mainly through three segments, PodcastOne, Slacker, and Media Group, with a majority of its revenue derived from the Slacker segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$1.50
Implied upside
—
Analysts
—
LVO recent ratings
DateFirmRatingTarget
Sep 15, 2025Roth CapitalBuy—
Oct 2, 2024Alliance Global PartnersBuy—
Apr 12, 2024Litchfield HillsBuy—
Sep 14, 2023Roth MKMBuy—
Apr 14, 2023Roth MKMBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 5, 2026

LiveOne (NASDAQ:LVO) Subsidiary PodcastOne (NASDAQ:PODC) Launches Multi-Year Distribution, Content and Marketing Partnership with National Military Podcast Day

Podcast Network to Stream 16-Hour Armed Services Marathon Live and On Demand, Featuring Emmy Winner Colonel Riccoh Player and Award-Winning Military Journalist and Author Amy Forsythe32 Military and Veteran Podcasters, 56 Channels, 234,000 Followers, On the Air from "Reveille to End of Duty"LOS ANGELES, CA / ACCESS Newswire / October 5, 2026 / PodcastOne, Inc. (NASDAQ:PODC), a leading podcast platform and a subsidiary of , Inc.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By