price
LV
NASDAQ · LVWR
LiveWire Group, Inc.
Consumer Cyclical · Auto - Manufacturers
$1.56
Up+$0.06 (+3.85%)
Updated Sep 30, 2026, 1:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -12.54
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $3.57
- Volume
- 173.75K
- Avg. volume
- 101.78K
Price performance · LVWR
LVWR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
LVWR closed at $1.56 after 19 trading sessions, up 36.84% for the selected period.
- Last close
- $1.56
- Period change
- +36.84%
- Period low
- $1.10
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.48 | $1.58 | $1.3788 | $1.56 | 173.75K |
| Sep 25, 2026 | $1.39 | $1.53 | $1.3595 | $1.50 | 186.95K |
| Sep 24, 2026 | $1.32 | $1.43 | $1.28 | $1.41 | 314.41K |
| Sep 23, 2026 | $1.41 | $1.48 | $1.335 | $1.36 | 314.57K |
| Sep 22, 2026 | $1.50 | $1.5437 | $1.40 | $1.45 | 330.63K |
| Sep 21, 2026 | $1.65 | $1.6692 | $1.37 | $1.53 | 555.12K |
| Sep 18, 2026 | $1.49 | $1.7697 | $1.45 | $1.63 | 2.29M |
| Sep 17, 2026 | $1.20 | $1.53 | $1.20 | $1.42 | 1.38M |
| Sep 16, 2026 | $1.14 | $1.28 | $1.135 | $1.19 | 863.97K |
| Sep 15, 2026 | $1.10 | $1.13 | $1.07 | $1.12 | 133.74K |
| Sep 14, 2026 | $1.19 | $1.19 | $1.09 | $1.10 | 261.84K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.13 | $1.14 | 195.14K |
| Sep 10, 2026 | $1.14 | $1.15 | $1.09 | $1.13 | 236.85K |
| Sep 9, 2026 | $1.22 | $1.23 | $1.14 | $1.14 | 302.08K |
| Sep 8, 2026 | $1.28 | $1.28 | $1.20 | $1.23 | 260.34K |
| Sep 4, 2026 | $1.15 | $1.405 | $1.15 | $1.28 | 1.04M |
| Sep 3, 2026 | $1.17 | $1.22 | $1.14 | $1.15 | 154.93K |
| Sep 2, 2026 | $1.17 | $1.22 | $1.13 | $1.20 | 224.37K |
| Sep 1, 2026 | $1.19 | $1.1994 | $1.1201 | $1.14 | 232.06K |
Latest LVWR news
The latest Smart Investors Daily articles mentioning LVWR.
Stock researchMarket Activity · Options
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…