NASDAQ · LWAY

Lifeway Foods, Inc.

Consumer Defensive · Packaged Foods

$22.23

Down-$0.05 (-0.20%)

Updated Nov 4, 2026, 10:23 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LWAY

LWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.39	$22.39	$21.83	$22.23	72.75K
Nov 2, 2026	$22.99	$23.32	$22.03	$22.275	71.42K
Oct 30, 2026	$23.22	$23.42	$22.83	$22.93	80.15K
Oct 29, 2026	$23.00	$23.4222	$22.98	$23.22	60.02K
Oct 28, 2026	$23.22	$23.33	$22.73	$22.80	101.33K
Oct 27, 2026	$23.13	$23.395	$22.86	$23.22	93.29K
Oct 26, 2026	$22.49	$23.09	$22.24	$23.00	68.13K
Oct 23, 2026	$22.86	$23.00	$22.35	$22.46	78.33K
Oct 22, 2026	$22.19	$23.02	$22.0703	$22.92	85.01K
Oct 21, 2026	$22.43	$22.5309	$22.02	$22.18	86.18K
Oct 20, 2026	$22.23	$22.58	$22.08	$22.42	87.91K
Oct 19, 2026	$21.98	$22.27	$21.685	$22.16	114.49K
Oct 16, 2026	$22.21	$22.53	$21.815	$22.09	113.05K
Oct 15, 2026	$22.65	$23.00	$22.105	$22.21	104.12K
Oct 14, 2026	$22.47	$22.53	$21.995	$22.05	87.19K
Oct 13, 2026	$22.58	$23.0999	$22.405	$22.60	148.21K
Oct 12, 2026	$22.15	$22.7551	$22.14	$22.58	98.88K
Oct 9, 2026	$20.90	$22.38	$20.86	$22.16	241.79K
Oct 8, 2026	$21.29	$21.5364	$21.04	$21.09	119.79K
Oct 7, 2026	$21.58	$21.59	$21.11	$21.30	167.02K
Oct 6, 2026	$21.08	$21.09	$20.27	$20.46	173.19K