sec filing
LW
NASDAQ · LWAY
Lifeway Foods, Inc.
Consumer Defensive · Packaged Foods
$24.70
Up+$0.67 (+2.71%)
Updated Aug 14, 2026, 2:55 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.59M
- P/E ratio
- 32.82
- Dividend yield
- 0.00%
- 52-week range
- $17.31 – $34.20
- Volume
- 791.32K
- Avg. volume
- 134.5K
Price performance
LWAY price history
1M range · 21 trading sessions · Daily adjusted prices
LWAY closed at $24.70 after 21 trading sessions, down 23.03% for the selected period.
- Last close
- $24.70
- Period change
- -23.03%
- Period low
- $24.70
- Period high
- $32.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.04 | $25.91 | $23.51 | $24.70 | 791.32K |
| Aug 12, 2026 | $29.97 | $30.105 | $28.61 | $29.22 | 144.74K |
| Aug 11, 2026 | $29.81 | $30.975 | $29.37 | $29.68 | 95.4K |
| Aug 10, 2026 | $31.42 | $31.99 | $29.87 | $29.97 | 108.24K |
| Aug 7, 2026 | $31.02 | $31.63 | $30.825 | $31.50 | 65.51K |
| Aug 6, 2026 | $29.49 | $31.14 | $29.49 | $31.06 | 87.93K |
| Aug 5, 2026 | $29.58 | $29.83 | $29.29 | $29.38 | 92.94K |
| Aug 4, 2026 | $29.72 | $29.9399 | $29.0801 | $29.35 | 76.41K |
| Aug 3, 2026 | $30.02 | $30.595 | $29.45 | $29.56 | 55.59K |
| Jul 31, 2026 | $30.81 | $30.81 | $29.74 | $29.78 | 57.15K |
| Jul 30, 2026 | $31.48 | $31.65 | $30.715 | $30.97 | 53.81K |
| Jul 29, 2026 | $30.84 | $31.65 | $30.84 | $31.40 | 64.29K |
| Jul 28, 2026 | $30.83 | $31.11 | $30.485 | $30.77 | 62.33K |
| Jul 27, 2026 | $30.59 | $31.02 | $30.30 | $30.48 | 72.92K |
| Jul 24, 2026 | $30.22 | $31.05 | $29.798 | $30.44 | 87.53K |
| Jul 23, 2026 | $30.23 | $30.60 | $29.02 | $30.33 | 250.3K |
| Jul 22, 2026 | $31.00 | $31.12 | $30.09 | $30.31 | 252.81K |
| Jul 21, 2026 | $30.83 | $31.17 | $30.29 | $31.00 | 90.48K |
| Jul 20, 2026 | $31.95 | $31.95 | $30.78 | $31.02 | 89.34K |
| Jul 17, 2026 | $32.06 | $32.525 | $31.83 | $31.95 | 81.71K |
| Jul 16, 2026 | $31.40 | $32.71 | $31.115 | $32.09 | 71.28K |
Latest LWAY news
The latest Smart Investors Daily articles mentioning LWAY.
Stock researchMarket Activity · Short Interest
Loading stock research…