NASDAQ · LX
LexinFintech Holdings Ltd.
Financial Services · Financial - Credit Services
$0.69
Up+$0.02 (+2.71%)
Updated Oct 7, 2026, 1:01 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.75M
- P/E ratio
- 2.43
- Dividend yield
- 43.79%
- 52-week range
- $0.68 – $2.74
- Volume
- 950.52K
- Avg. volume
- 3.52M
Price performance · LX
LX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LX closed at $0.69 after 21 trading sessions, down 18.64% for the selected period.
- Last close
- $0.69
- Period change
- -18.64%
- Period low
- $0.68
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.6856 | $0.70 | $0.6762 | $0.6943 | 950.52K |
| Oct 5, 2026 | $0.68 | $0.6988 | $0.6759 | $0.676 | 1.1M |
| Oct 2, 2026 | $0.7092 | $0.714 | $0.68 | $0.685 | 1.38M |
| Oct 1, 2026 | $0.739 | $0.74 | $0.705 | $0.705 | 793.44K |
| Sep 30, 2026 | $0.7499 | $0.7499 | $0.7151 | $0.7205 | 1.11M |
| Sep 29, 2026 | $0.7401 | $0.778 | $0.7325 | $0.7326 | 1.56M |
| Sep 28, 2026 | $0.74 | $0.76 | $0.72 | $0.7529 | 1.54M |
| Sep 25, 2026 | $0.7519 | $0.76 | $0.733 | $0.7425 | 886.29K |
| Sep 24, 2026 | $0.707 | $0.7643 | $0.707 | $0.7483 | 2M |
| Sep 23, 2026 | $0.7623 | $0.7623 | $0.7165 | $0.7238 | 2.56M |
| Sep 22, 2026 | $0.7754 | $0.79 | $0.76 | $0.7687 | 1.28M |
| Sep 21, 2026 | $0.7451 | $0.7783 | $0.7322 | $0.7689 | 3.3M |
| Sep 18, 2026 | $0.809 | $0.8125 | $0.7333 | $0.7478 | 7.55M |
| Sep 17, 2026 | $0.80 | $0.82 | $0.80 | $0.8154 | 1.77M |
| Sep 16, 2026 | $0.7885 | $0.815 | $0.78 | $0.80 | 1.92M |
| Sep 15, 2026 | $0.80 | $0.8166 | $0.785 | $0.7935 | 2.51M |
| Sep 14, 2026 | $0.7989 | $0.839 | $0.7969 | $0.816 | 1.9M |
| Sep 11, 2026 | $0.8001 | $0.8129 | $0.7859 | $0.8042 | 2.08M |
| Sep 10, 2026 | $0.8068 | $0.8302 | $0.8001 | $0.8072 | 1.39M |
| Sep 9, 2026 | $0.835 | $0.8499 | $0.8076 | $0.8215 | 2.3M |
| Sep 8, 2026 | $0.9001 | $0.908 | $0.824 | $0.8534 | 4.45M |
Latest LX news
The latest Smart Investors Daily articles mentioning LX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
