NASDAQ · LX

LexinFintech Holdings Ltd.

Financial Services · Financial - Credit Services

$0.69

Up+$0.01 (+0.79%)

Updated Oct 7, 2026, 2:37 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LX

LX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.6856	$0.70	$0.6762	$0.6943	950.52K
Oct 5, 2026	$0.68	$0.6988	$0.6759	$0.676	1.1M
Oct 2, 2026	$0.7092	$0.714	$0.68	$0.685	1.38M
Oct 1, 2026	$0.739	$0.74	$0.705	$0.705	793.44K
Sep 30, 2026	$0.7499	$0.7499	$0.7151	$0.7205	1.11M
Sep 29, 2026	$0.7401	$0.778	$0.7325	$0.7326	1.56M
Sep 28, 2026	$0.74	$0.76	$0.72	$0.7529	1.54M
Sep 25, 2026	$0.7519	$0.76	$0.733	$0.7425	886.29K
Sep 24, 2026	$0.707	$0.7643	$0.707	$0.7483	2M
Sep 23, 2026	$0.7623	$0.7623	$0.7165	$0.7238	2.56M
Sep 22, 2026	$0.7754	$0.79	$0.76	$0.7687	1.28M
Sep 21, 2026	$0.7451	$0.7783	$0.7322	$0.7689	3.3M
Sep 18, 2026	$0.809	$0.8125	$0.7333	$0.7478	7.55M
Sep 17, 2026	$0.80	$0.82	$0.80	$0.8154	1.77M
Sep 16, 2026	$0.7885	$0.815	$0.78	$0.80	1.92M
Sep 15, 2026	$0.80	$0.8166	$0.785	$0.7935	2.51M
Sep 14, 2026	$0.7989	$0.839	$0.7969	$0.816	1.9M
Sep 11, 2026	$0.8001	$0.8129	$0.7859	$0.8042	2.08M
Sep 10, 2026	$0.8068	$0.8302	$0.8001	$0.8072	1.39M
Sep 9, 2026	$0.835	$0.8499	$0.8076	$0.8215	2.3M
Sep 8, 2026	$0.9001	$0.908	$0.824	$0.8534	4.45M